15513 藥明花旗五八購Ａ (认购证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.029 | 26.200 | 0 | 78.501 | ||||
| 03/07/2025 | 0.029 | 25.800 | 0 | 80.145 | ||||
| 02/07/2025 | 0.029 | 25.650 | 0 | 80.158 | ||||
| 30/06/2025 | 0.029 | 25.650 | 0 | 78.302 | ||||
| 27/06/2025 | 0.027 | 25.150 | 0 | 77.543 | ||||
| 26/06/2025 | 0.028 | 25.000 | 600,000 | 78.310 | 300,000 | 0.031 | 300,000 | 0.032 |
| 25/06/2025 | 0.036 | 25.700 | 2,290,000 | 77.951 | 1,290,000 | 0.036 | 1,000,000 | 0.036 |
| 24/06/2025 | 0.036 | 25.400 | 800,000 | 79.028 | 400,000 | 0.033 | 400,000 | 0.032 |
| 23/06/2025 | 0.028 | 24.500 | 30,000 | 78.985 | 30,000 | 0.022 | ||
| 20/06/2025 | 0.027 | 24.100 | 640,000 | 78.483 | 490,000 | 0.028 | 150,000 | 0.027 |
| 19/06/2025 | 0.029 | 24.100 | 3,830,000 | 79.056 | 1,800,000 | 0.034 | 2,030,000 | 0.036 |
| 18/06/2025 | 0.039 | 24.850 | 7,170,000 | 79.540 | 3,465,000 | 0.044 | 3,705,000 | 0.047 |
| 17/06/2025 | 0.053 | 25.700 | 12,420,000 | 80.204 | 6,210,000 | 0.065 | 6,210,000 | 0.066 |
| 16/06/2025 | 0.069 | 26.500 | 26,250,000 | 80.815 | 13,165,000 | 0.070 | 12,950,000 | 0.070 |
| 13/06/2025 | 0.099 | 28.000 | 48,690,000 | 78.949 | 24,150,000 | 0.102 | 24,440,000 | 0.103 |
| 12/06/2025 | 0.099 | 27.750 | 25,020,000 | 79.925 | 12,510,000 | 0.097 | 12,460,000 | 0.097 |
| 11/06/2025 | 0.080 | 26.650 | 13,420,000 | 80.371 | 7,160,000 | 0.081 | 6,225,000 | 0.082 |
| 10/06/2025 | 0.081 | 26.550 | 28,060,000 | 80.720 | 13,985,000 | 0.085 | 14,065,000 | 0.084 |
| 09/06/2025 | 0.074 | 26.000 | 18,590,000 | 81.156 | 8,850,000 | 0.073 | 9,565,000 | 0.072 |
| 06/06/2025 | 0.058 | 24.650 | 5,420,000 | 81.600 | 2,730,000 | 0.059 | 2,690,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |