15513 美圖花旗七四購Ａ (认购证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.132 | 4.740 | 3,800,000 | 84.072 | 1,900,000 | 0.130 | 1,900,000 | 0.129 |
| 28/08/2026 | 0.132 | 4.780 | 16,580,000 | 82.028 | 8,236,000 | 0.139 | 8,244,000 | 0.138 |
| 27/08/2026 | 0.113 | 4.465 | 19,556,000 | 82.488 | 9,704,000 | 0.117 | 9,840,000 | 0.117 |
| 26/08/2026 | 0.107 | 4.345 | 2,216,000 | 83.376 | 1,104,000 | 0.109 | 1,112,000 | 0.107 |
| 25/08/2026 | 0.104 | 4.335 | 1,800,000 | 81.885 | 900,000 | 0.100 | 900,000 | 0.100 |
| 24/08/2026 | 0.102 | 4.260 | 400,000 | 83.311 | 200,000 | 0.104 | 200,000 | 0.103 |
| 21/08/2026 | 0.113 | 4.430 | 1,320,000 | 82.756 | 620,000 | 0.104 | 700,000 | 0.106 |
| 20/08/2026 | 0.112 | 4.375 | 2,320,000 | 84.052 | 1,180,000 | 0.108 | 1,140,000 | 0.107 |
| 19/08/2026 | 0.108 | 4.350 | 2,600,000 | 82.564 | 1,300,000 | 0.106 | 1,300,000 | 0.106 |
| 18/08/2026 | 0.111 | 4.385 | 1,452,000 | 82.820 | 700,000 | 0.108 | 752,000 | 0.111 |
| 17/08/2026 | 0.121 | 4.535 | 1,200,000 | 82.610 | 600,000 | 0.120 | 600,000 | 0.119 |
| 14/08/2026 | 0.120 | 4.495 | 2,600,000 | 83.035 | 1,300,000 | 0.124 | 1,300,000 | 0.126 |
| 13/08/2026 | 0.119 | 4.490 | 2,800,000 | 82.513 | 1,400,000 | 0.131 | 1,400,000 | 0.131 |
| 12/08/2026 | 0.134 | 4.640 | 5,000,000 | 84.775 | 2,500,000 | 0.134 | 2,500,000 | 0.134 |
| 11/08/2026 | 0.143 | 4.760 | 6,168,000 | 84.783 | 3,168,000 | 0.149 | 3,000,000 | 0.150 |
| 10/08/2026 | 0.150 | 4.830 | 3,800,000 | 85.561 | 1,896,000 | 0.145 | 1,900,000 | 0.145 |
| 07/08/2026 | 0.143 | 4.750 | 10,420,000 | 84.484 | 5,200,000 | 0.136 | 5,220,000 | 0.136 |
| 06/08/2026 | 0.142 | 4.730 | 5,820,000 | 84.549 | 2,904,000 | 0.148 | 2,916,000 | 0.149 |
| 05/08/2026 | 0.155 | 4.900 | 10,732,000 | 84.610 | 5,304,000 | 0.155 | 5,428,000 | 0.155 |
| 04/08/2026 | 0.148 | 4.820 | 18,328,000 | 83.907 | 9,488,000 | 0.151 | 8,840,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |