15513 药明花旗五八购Ａ (认购证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.069 | 21.700 | 10,640,000 | 265,000 | 0.380 | 5,200,000 | 0.076 | 5,390,000 | 0.076 |
| 06/05/2025 | 0.098 | 23.250 | 4,480,000 | 75,000 | 0.110 | 2,250,000 | 0.104 | 2,200,000 | 0.103 |
| 02/05/2025 | 0.120 | 24.100 | 20,720,000 | 125,000 | 0.180 | 10,445,000 | 0.107 | 10,275,000 | 0.107 |
| 30/04/2025 | 0.092 | 22.800 | 7,460,000 | 295,000 | 0.420 | 3,730,000 | 0.096 | 3,730,000 | 0.096 |
| 29/04/2025 | 0.100 | 23.100 | 13,305,000 | 295,000 | 0.420 | 6,560,000 | 0.104 | 6,745,000 | 0.104 |
| 28/04/2025 | 0.098 | 22.850 | 11,540,000 | 110,000 | 0.160 | 5,765,000 | 0.099 | 5,775,000 | 0.099 |
| 25/04/2025 | 0.099 | 22.800 | 15,900,000 | 100,000 | 0.140 | 8,200,000 | 0.104 | 7,700,000 | 0.104 |
| 24/04/2025 | 0.103 | 22.850 | 16,420,000 | 600,000 | 0.860 | 8,210,000 | 0.105 | 8,210,000 | 0.105 |
| 23/04/2025 | 0.101 | 22.700 | 22,310,000 | 600,000 | 0.860 | 11,110,000 | 0.098 | 11,200,000 | 0.098 |
| 22/04/2025 | 0.082 | 21.550 | 23,750,000 | 510,000 | 0.730 | 11,650,000 | 0.077 | 12,100,000 | 0.077 |
| 17/04/2025 | 0.071 | 20.500 | 15,490,000 | 60,000 | 0.090 | 7,715,000 | 0.091 | 7,775,000 | 0.091 |
| 16/04/2025 | 0.089 | 20.200 | 11,130,000 | 0 | 0.000 | 5,565,000 | 0.092 | 5,565,000 | 0.091 |
| 15/04/2025 | 0.119 | 21.200 | 20,660,000 | 0 | 0.000 | 10,330,000 | 0.111 | 10,330,000 | 0.110 |
| 14/04/2025 | 0.122 | 21.200 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.103 | 19.940 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.087 | 19.220 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.089 | 18.500 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.071 | 17.820 | 13,610,000 | 0 | 0.000 | 6,805,000 | 0.063 | 6,805,000 | 0.063 |
| 07/04/2025 | 0.086 | 18.280 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.160 | 24.850 | 17,330,000 | 0 | 0.000 | 8,665,000 | 0.161 | 8,665,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |