15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.066 | 43.220 | 408,500 | 82.804 | 150,000 | 0.067 | 258,500 | 0.067 |
| 26/11/2025 | 0.064 | 43.900 | 2,295,000 | 82.670 | 1,380,000 | 0.062 | 915,000 | 0.063 |
| 25/11/2025 | 0.055 | 46.820 | 1,324,000 | 82.109 | 661,000 | 0.060 | 663,000 | 0.060 |
| 24/11/2025 | 0.061 | 45.440 | 2,347,500 | 83.425 | 1,094,500 | 0.064 | 1,253,000 | 0.064 |
| 21/11/2025 | 0.069 | 42.960 | 16,357,500 | 83.407 | 16,298,000 | 0.065 | 36,000 | 0.069 |
| 20/11/2025 | 0.057 | 45.140 | 920,500 | 79.865 | 219,500 | 0.055 | 701,000 | 0.058 |
| 19/11/2025 | 0.053 | 46.640 | 40,000 | 79.654 | 40,000 | 0.052 | ||
| 18/11/2025 | 0.051 | 47.620 | 2,593,500 | 79.830 | 1,055,000 | 0.050 | 1,463,500 | 0.051 |
| 17/11/2025 | 0.047 | 49.320 | 1,260,000 | 79.591 | 600,000 | 0.047 | 660,000 | 0.048 |
| 14/11/2025 | 0.048 | 49.360 | 1,021,000 | 79.855 | 571,000 | 0.048 | 450,000 | 0.047 |
| 13/11/2025 | 0.044 | 51.000 | 0 | 79.332 | ||||
| 12/11/2025 | 0.044 | 51.250 | 345,500 | 79.518 | 345,500 | 0.043 | ||
| 11/11/2025 | 0.037 | 54.900 | 25,000 | 79.153 | 25,000 | 0.037 | ||
| 10/11/2025 | 0.038 | 54.300 | 0 | 79.013 | ||||
| 07/11/2025 | 0.035 | 55.400 | 50,000 | 77.728 | 10,000 | 0.035 | ||
| 06/11/2025 | 0.034 | 58.400 | 0 | 80.128 | ||||
| 05/11/2025 | 0.035 | 57.200 | 3,663,500 | 79.441 | 3,633,500 | 0.038 | ||
| 04/11/2025 | 0.035 | 56.350 | 3,725,000 | 78.457 | 3,635,000 | 0.035 | ||
| 03/11/2025 | 0.037 | 56.900 | 30,000 | 80.353 | 30,000 | 0.037 | ||
| 31/10/2025 | 0.041 | 54.600 | 0 | 80.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |