15516 蔚来华泰六七沽Ａ (认沽证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.054 | 56.150 | 799,500 | 35,680,500 | 59.467 | 799,500 | 0.054 | ||
| 17/09/2025 | 0.054 | 56.900 | 10,319,500 | 34,881,000 | 58.135 | 3,571,000 | 0.052 | ||
| 16/09/2025 | 0.059 | 51.050 | 0 | 31,310,000 | 52.183 | ||||
| 15/09/2025 | 0.059 | 49.820 | 525,000 | 31,310,000 | 52.183 | 225,000 | 0.058 | ||
| 12/09/2025 | 0.065 | 48.120 | 100,000 | 31,085,000 | 51.808 | 100,000 | 0.065 | ||
| 11/09/2025 | 0.070 | 45.900 | 5,711,500 | 30,985,000 | 51.642 | 309,000 | 0.067 | 5,301,500 | 0.069 |
| 10/09/2025 | 0.068 | 46.720 | 719,000 | 25,992,500 | 43.321 | 719,000 | 0.065 | ||
| 09/09/2025 | 0.067 | 47.800 | 510,000 | 25,273,500 | 42.122 | 454,000 | 0.067 | ||
| 08/09/2025 | 0.068 | 47.180 | 440,500 | 24,819,500 | 41.366 | 240,000 | 0.065 | 200,000 | 0.068 |
| 05/09/2025 | 0.067 | 47.840 | 877,500 | 24,859,500 | 41.432 | 677,000 | 0.064 | 114,500 | 0.067 |
| 04/09/2025 | 0.064 | 48.240 | 5,672,500 | 25,422,000 | 42.370 | 5,510,000 | 0.062 | ||
| 03/09/2025 | 0.059 | 51.550 | 35,000 | 30,932,000 | 51.553 | ||||
| 02/09/2025 | 0.061 | 51.050 | 700,500 | 30,932,000 | 51.553 | 700,500 | 0.059 | ||
| 01/09/2025 | 0.058 | 52.950 | 1,099,500 | 30,231,500 | 50.386 | 951,000 | 0.058 | ||
| 29/08/2025 | 0.060 | 50.600 | 2,180,500 | 29,280,500 | 48.801 | 971,500 | 0.059 | 200,000 | 0.063 |
| 28/08/2025 | 0.063 | 50.500 | 2,318,000 | 30,052,000 | 50.087 | 411,000 | 0.061 | 1,542,000 | 0.064 |
| 27/08/2025 | 0.062 | 51.650 | 4,227,000 | 28,921,000 | 48.202 | 3,200,000 | 0.061 | ||
| 26/08/2025 | 0.066 | 49.540 | 7,608,500 | 25,721,000 | 42.868 | 1,144,000 | 0.065 | 6,339,500 | 0.066 |
| 25/08/2025 | 0.064 | 52.700 | 8,664,000 | 20,525,500 | 34.209 | 209,500 | 0.062 | 7,488,500 | 0.063 |
| 22/08/2025 | 0.075 | 45.760 | 5,303,000 | 13,246,500 | 22.078 | 885,000 | 0.078 | 3,988,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |