15516 蔚来华泰六七沽Ａ (认沽证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.065 | 43.320 | 1,601,500 | 9,499,000 | 15.832 | 750,000 | 0.065 | 851,500 | 0.066 |
| 28/11/2025 | 0.064 | 43.520 | 327,000 | 9,397,500 | 15.662 | 150,000 | 0.065 | 177,000 | 0.064 |
| 27/11/2025 | 0.066 | 43.220 | 408,500 | 9,370,500 | 15.618 | 150,000 | 0.067 | 258,500 | 0.067 |
| 26/11/2025 | 0.064 | 43.900 | 2,295,000 | 9,262,000 | 15.437 | 1,380,000 | 0.062 | 915,000 | 0.063 |
| 25/11/2025 | 0.055 | 46.820 | 1,324,000 | 9,727,000 | 16.212 | 661,000 | 0.060 | 663,000 | 0.060 |
| 24/11/2025 | 0.061 | 45.440 | 2,347,500 | 9,725,000 | 16.208 | 1,094,500 | 0.064 | 1,253,000 | 0.064 |
| 21/11/2025 | 0.069 | 42.960 | 16,357,500 | 9,566,500 | 15.944 | 16,298,000 | 0.065 | 36,000 | 0.069 |
| 20/11/2025 | 0.057 | 45.140 | 920,500 | 25,828,500 | 43.048 | 219,500 | 0.055 | 701,000 | 0.058 |
| 19/11/2025 | 0.053 | 46.640 | 40,000 | 25,347,000 | 42.245 | 40,000 | 0.052 | ||
| 18/11/2025 | 0.051 | 47.620 | 2,593,500 | 25,387,000 | 42.312 | 1,055,000 | 0.050 | 1,463,500 | 0.051 |
| 17/11/2025 | 0.047 | 49.320 | 1,260,000 | 24,978,500 | 41.631 | 600,000 | 0.047 | 660,000 | 0.048 |
| 14/11/2025 | 0.048 | 49.360 | 1,021,000 | 24,918,500 | 41.531 | 571,000 | 0.048 | 450,000 | 0.047 |
| 13/11/2025 | 0.044 | 51.000 | 0 | 25,039,500 | 41.732 | ||||
| 12/11/2025 | 0.044 | 51.250 | 345,500 | 25,039,500 | 41.732 | 345,500 | 0.043 | ||
| 11/11/2025 | 0.037 | 54.900 | 25,000 | 25,385,000 | 42.308 | 25,000 | 0.037 | ||
| 10/11/2025 | 0.038 | 54.300 | 0 | 25,410,000 | 42.350 | ||||
| 07/11/2025 | 0.035 | 55.400 | 50,000 | 25,410,000 | 42.350 | 10,000 | 0.035 | ||
| 06/11/2025 | 0.034 | 58.400 | 0 | 25,420,000 | 42.367 | ||||
| 05/11/2025 | 0.035 | 57.200 | 3,663,500 | 25,420,000 | 42.367 | 3,633,500 | 0.038 | ||
| 04/11/2025 | 0.035 | 56.350 | 3,725,000 | 29,053,500 | 48.422 | 3,635,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |