15517 海撈華泰五乙購Ａ (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.02214.160074.714
20/08/20250.02214.270073.512
19/08/20250.02214.300072.933
18/08/20250.02214.010074.800
15/08/20250.02214.070073.308
14/08/20250.02214.100072.748
13/08/20250.02214.140072.122
12/08/20250.02213.760074.678
11/08/20250.02213.790074.119
08/08/20250.02213.950071.964
07/08/20250.02214.000071.287
06/08/20250.02213.900071.743
05/08/20250.02214.020070.565
04/08/20250.02213.890071.216
01/08/20250.02213.860070.558
31/07/20250.02213.920069.842
30/07/20250.02114.340065.897
29/07/20250.02114.200066.627
28/07/20250.02114.360065.267
25/07/20250.02114.520063.437
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。