15517 海撈華泰五乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.025 | 15.240 | 140,000 | 55.431 | 140,000 | 0.025 | ||
| 25/06/2025 | 0.026 | 15.140 | 0 | 56.392 | ||||
| 24/06/2025 | 0.026 | 14.940 | 0 | 57.411 | ||||
| 23/06/2025 | 0.026 | 14.540 | 30,000 | 59.685 | ||||
| 20/06/2025 | 0.026 | 14.520 | 140,000 | 59.261 | 140,000 | 0.026 | ||
| 19/06/2025 | 0.026 | 14.440 | 6,780,000 | 59.575 | 350,000 | 0.026 | 6,000,000 | 0.027 |
| 18/06/2025 | 0.030 | 14.860 | 10,000 | 58.912 | 10,000 | 0.030 | ||
| 17/06/2025 | 0.031 | 14.920 | 4,000,000 | 58.860 | 4,000,000 | 0.031 | ||
| 16/06/2025 | 0.033 | 15.020 | 11,430,000 | 59.026 | 11,130,000 | 0.034 | ||
| 13/06/2025 | 0.037 | 14.900 | 6,230,000 | 61.078 | 350,000 | 0.039 | 5,880,000 | 0.039 |
| 12/06/2025 | 0.045 | 15.020 | 1,820,000 | 63.533 | 350,000 | 0.048 | 1,470,000 | 0.047 |
| 11/06/2025 | 0.056 | 15.580 | 250,000 | 63.860 | 250,000 | 0.056 | ||
| 10/06/2025 | 0.056 | 15.580 | 470,000 | 63.712 | 310,000 | 0.057 | 110,000 | 0.059 |
| 09/06/2025 | 0.054 | 15.620 | 480,000 | 62.557 | 380,000 | 0.052 | 100,000 | 0.054 |
| 06/06/2025 | 0.046 | 15.180 | 550,000 | 61.863 | 160,000 | 0.044 | 140,000 | 0.052 |
| 05/06/2025 | 0.049 | 15.320 | 480,000 | 61.949 | 170,000 | 0.050 | 310,000 | 0.049 |
| 04/06/2025 | 0.046 | 15.160 | 350,000 | 61.646 | 350,000 | 0.045 | ||
| 03/06/2025 | 0.045 | 14.880 | 350,000 | 62.944 | 350,000 | 0.051 | ||
| 02/06/2025 | 0.045 | 14.780 | 1,560,000 | 63.412 | 300,000 | 0.045 | 1,260,000 | 0.045 |
| 30/05/2025 | 0.053 | 15.080 | 2,930,000 | 64.026 | 860,000 | 0.055 | 1,970,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |