15517 海捞华泰五乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.025 | 15.240 | 140,000 | 33,690,000 | 84.225 | 140,000 | 0.025 | ||
| 25/06/2025 | 0.026 | 15.140 | 0 | 33,830,000 | 84.575 | ||||
| 24/06/2025 | 0.026 | 14.940 | 0 | 33,830,000 | 84.575 | ||||
| 23/06/2025 | 0.026 | 14.540 | 30,000 | 33,830,000 | 84.575 | ||||
| 20/06/2025 | 0.026 | 14.520 | 140,000 | 33,830,000 | 84.575 | 140,000 | 0.026 | ||
| 19/06/2025 | 0.026 | 14.440 | 6,780,000 | 33,970,000 | 84.925 | 350,000 | 0.026 | 6,000,000 | 0.027 |
| 18/06/2025 | 0.030 | 14.860 | 10,000 | 28,320,000 | 70.800 | 10,000 | 0.030 | ||
| 17/06/2025 | 0.031 | 14.920 | 4,000,000 | 28,310,000 | 70.775 | 4,000,000 | 0.031 | ||
| 16/06/2025 | 0.033 | 15.020 | 11,430,000 | 24,310,000 | 60.775 | 11,130,000 | 0.034 | ||
| 13/06/2025 | 0.037 | 14.900 | 6,230,000 | 13,180,000 | 32.950 | 350,000 | 0.039 | 5,880,000 | 0.039 |
| 12/06/2025 | 0.045 | 15.020 | 1,820,000 | 7,650,000 | 19.125 | 350,000 | 0.048 | 1,470,000 | 0.047 |
| 11/06/2025 | 0.056 | 15.580 | 250,000 | 6,530,000 | 16.325 | 250,000 | 0.056 | ||
| 10/06/2025 | 0.056 | 15.580 | 470,000 | 6,280,000 | 15.700 | 310,000 | 0.057 | 110,000 | 0.059 |
| 09/06/2025 | 0.054 | 15.620 | 480,000 | 6,480,000 | 16.200 | 380,000 | 0.052 | 100,000 | 0.054 |
| 06/06/2025 | 0.046 | 15.180 | 550,000 | 6,760,000 | 16.900 | 160,000 | 0.044 | 140,000 | 0.052 |
| 05/06/2025 | 0.049 | 15.320 | 480,000 | 6,780,000 | 16.950 | 170,000 | 0.050 | 310,000 | 0.049 |
| 04/06/2025 | 0.046 | 15.160 | 350,000 | 6,640,000 | 16.600 | 350,000 | 0.045 | ||
| 03/06/2025 | 0.045 | 14.880 | 350,000 | 6,990,000 | 17.475 | 350,000 | 0.051 | ||
| 02/06/2025 | 0.045 | 14.780 | 1,560,000 | 6,640,000 | 16.600 | 300,000 | 0.045 | 1,260,000 | 0.045 |
| 30/05/2025 | 0.053 | 15.080 | 2,930,000 | 5,680,000 | 14.200 | 860,000 | 0.055 | 1,970,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |