15517 海捞华泰五乙购Ａ (认购证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.110 | 16.840 | 2,540,000 | 520,000 | 1.300 | 1,250,000 | 0.128 | 1,290,000 | 0.128 |
| 08/05/2025 | 0.121 | 17.320 | 1,000,000 | 480,000 | 1.200 | 500,000 | 0.125 | 500,000 | 0.127 |
| 07/05/2025 | 0.131 | 17.540 | 960,000 | 480,000 | 1.200 | 440,000 | 0.136 | 520,000 | 0.145 |
| 06/05/2025 | 0.133 | 17.680 | 570,000 | 400,000 | 1.000 | 290,000 | 0.134 | 280,000 | 0.139 |
| 02/05/2025 | 0.140 | 17.920 | 160,000 | 410,000 | 1.025 | 80,000 | 0.132 | 80,000 | 0.135 |
| 30/04/2025 | 0.136 | 17.620 | 320,000 | 410,000 | 1.025 | 160,000 | 0.141 | 160,000 | 0.147 |
| 29/04/2025 | 0.145 | 17.920 | 1,930,000 | 410,000 | 1.025 | 1,010,000 | 0.146 | 920,000 | 0.146 |
| 28/04/2025 | 0.137 | 17.620 | 14,800,000 | 500,000 | 1.250 | 7,340,000 | 0.139 | 7,460,000 | 0.139 |
| 25/04/2025 | 0.148 | 18.020 | 1,020,000 | 380,000 | 0.950 | 660,000 | 0.151 | 360,000 | 0.153 |
| 24/04/2025 | 0.147 | 17.840 | 4,080,000 | 680,000 | 1.700 | 1,890,000 | 0.146 | 2,090,000 | 0.146 |
| 23/04/2025 | 0.141 | 17.580 | 3,540,000 | 480,000 | 1.200 | 1,710,000 | 0.133 | 1,820,000 | 0.134 |
| 22/04/2025 | 0.124 | 16.980 | 6,650,000 | 370,000 | 0.925 | 3,300,000 | 0.122 | 3,350,000 | 0.122 |
| 17/04/2025 | 0.136 | 17.400 | 800,000 | 320,000 | 0.800 | 400,000 | 0.137 | 400,000 | 0.129 |
| 16/04/2025 | 0.129 | 16.940 | 2,630,000 | 320,000 | 0.800 | 1,470,000 | 0.132 | 1,160,000 | 0.132 |
| 15/04/2025 | 0.147 | 17.540 | 810,000 | 630,000 | 1.575 | 280,000 | 0.149 | 530,000 | 0.155 |
| 14/04/2025 | 0.149 | 17.620 | 9,090,000 | 380,000 | 0.950 | 4,330,000 | 0.140 | 4,650,000 | 0.139 |
| 11/04/2025 | 0.159 | 17.740 | 380,000 | 60,000 | 0.150 | 160,000 | 0.165 | 220,000 | 0.167 |
| 10/04/2025 | 0.150 | 17.560 | 560,000 | 0 | 0.000 | 280,000 | 0.151 | 240,000 | 0.153 |
| 09/04/2025 | 0.144 | 17.200 | 240,000 | 40,000 | 0.100 | 100,000 | 0.161 | 140,000 | 0.154 |
| 08/04/2025 | 0.160 | 16.120 | 400,000 | 0 | 0.000 | 200,000 | 0.162 | 200,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |