15518 新發華泰六三購Ａ (认购证)
按盘价 
0.420 +0.040 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.380 | 7.950 | 1,885,000 | 62.664 | 1,725,000 | 0.398 | ||
| 17/09/2025 | 0.425 | 8.250 | 1,105,000 | 62.697 | 1,080,000 | 0.407 | ||
| 16/09/2025 | 0.420 | 8.210 | 30,000 | 62.922 | 30,000 | 0.405 | ||
| 15/09/2025 | 0.420 | 8.230 | 820,000 | 61.884 | 140,000 | 0.435 | 450,000 | 0.450 |
| 12/09/2025 | 0.475 | 8.570 | 2,775,000 | 62.168 | 2,245,000 | 0.473 | ||
| 11/09/2025 | 0.450 | 8.390 | 380,000 | 62.718 | 25,000 | 0.420 | ||
| 10/09/2025 | 0.450 | 8.390 | 220,000 | 62.520 | 5,000 | 0.450 | ||
| 09/09/2025 | 0.440 | 8.340 | 95,000 | 61.666 | ||||
| 08/09/2025 | 0.465 | 8.500 | 5,120,000 | 61.625 | 4,520,000 | 0.426 | ||
| 05/09/2025 | 0.320 | 7.240 | 495,000 | 70.095 | 200,000 | 0.295 | 5,000 | 0.320 |
| 04/09/2025 | 0.260 | 6.800 | 110,000 | 68.503 | 110,000 | 0.260 | ||
| 03/09/2025 | 0.260 | 6.860 | 195,000 | 66.366 | ||||
| 02/09/2025 | 0.275 | 6.870 | 190,000 | 70.097 | 50,000 | 0.285 | ||
| 01/09/2025 | 0.300 | 7.070 | 2,030,000 | 69.969 | 1,165,000 | 0.261 | ||
| 29/08/2025 | 0.250 | 6.620 | 100,000 | 70.547 | ||||
| 28/08/2025 | 0.241 | 6.500 | 0 | 71.646 | ||||
| 27/08/2025 | 0.241 | 6.500 | 300,000 | 71.446 | 280,000 | 0.251 | ||
| 26/08/2025 | 0.260 | 6.690 | 1,465,000 | 71.429 | 440,000 | 0.259 | ||
| 25/08/2025 | 0.265 | 6.800 | 1,005,000 | 69.128 | ||||
| 22/08/2025 | 0.230 | 6.470 | 310,000 | 69.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |