15518 新发华泰六三购Ａ (认购证)
按盘价 
0.136 +0.022 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.114 | 4.810 | 1,635,000 | 7,300,000 | 18.250 | 750,000 | 0.114 | 885,000 | 0.112 |
| 08/05/2025 | 0.116 | 4.820 | 6,300,000 | 7,165,000 | 17.912 | 2,350,000 | 0.121 | 3,650,000 | 0.122 |
| 07/05/2025 | 0.128 | 4.900 | 7,805,000 | 5,865,000 | 14.663 | 4,050,000 | 0.137 | 3,655,000 | 0.137 |
| 06/05/2025 | 0.121 | 4.830 | 4,250,000 | 6,260,000 | 15.650 | 1,630,000 | 0.124 | 2,280,000 | 0.124 |
| 02/05/2025 | 0.123 | 4.820 | 1,430,000 | 5,610,000 | 14.025 | 325,000 | 0.123 | 755,000 | 0.122 |
| 30/04/2025 | 0.122 | 4.760 | 1,500,000 | 5,180,000 | 12.950 | 900,000 | 0.121 | 600,000 | 0.119 |
| 29/04/2025 | 0.114 | 4.660 | 2,405,000 | 5,480,000 | 13.700 | 975,000 | 0.118 | 1,350,000 | 0.117 |
| 28/04/2025 | 0.117 | 4.660 | 4,480,000 | 5,105,000 | 12.762 | 1,500,000 | 0.119 | 2,980,000 | 0.121 |
| 25/04/2025 | 0.129 | 4.800 | 14,080,000 | 3,625,000 | 9.062 | 5,465,000 | 0.143 | 8,610,000 | 0.144 |
| 24/04/2025 | 0.114 | 4.610 | 800,000 | 480,000 | 1.200 | 400,000 | 0.118 | 400,000 | 0.118 |
| 23/04/2025 | 0.122 | 4.670 | 640,000 | 480,000 | 1.200 | 340,000 | 0.123 | 300,000 | 0.123 |
| 22/04/2025 | 0.118 | 4.580 | 1,600,000 | 520,000 | 1.300 | 800,000 | 0.120 | 800,000 | 0.120 |
| 17/04/2025 | 0.117 | 4.580 | 2,745,000 | 520,000 | 1.300 | 1,470,000 | 0.122 | 1,105,000 | 0.122 |
| 16/04/2025 | 0.111 | 4.480 | 240,000 | 885,000 | 2.212 | 240,000 | 0.114 | ||
| 15/04/2025 | 0.116 | 4.520 | 695,000 | 645,000 | 1.612 | 260,000 | 0.128 | 435,000 | 0.123 |
| 14/04/2025 | 0.127 | 4.630 | 400,000 | 470,000 | 1.175 | 200,000 | 0.123 | 200,000 | 0.125 |
| 11/04/2025 | 0.119 | 4.480 | 30,000 | 470,000 | 1.175 | 15,000 | 0.119 | 15,000 | 0.126 |
| 10/04/2025 | 0.126 | 4.550 | 460,000 | 470,000 | 1.175 | 80,000 | 0.126 | 380,000 | 0.130 |
| 09/04/2025 | 0.144 | 4.370 | 10,000 | 170,000 | 0.425 | 5,000 | 0.139 | 5,000 | 0.136 |
| 08/04/2025 | 0.146 | 4.350 | 0 | 170,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |