15519 航信華泰六五購Ａ (认购证)
按盘价 
0.166 -0.016 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.182 | 12.630 | 1,670,000 | 58.632 | 810,000 | 0.190 | 850,000 | 0.192 |
| 06/08/2025 | 0.189 | 12.660 | 910,000 | 59.846 | 440,000 | 0.189 | 460,000 | 0.194 |
| 05/08/2025 | 0.196 | 12.760 | 5,260,000 | 60.211 | 2,300,000 | 0.206 | 2,960,000 | 0.199 |
| 04/08/2025 | 0.194 | 12.650 | 600,000 | 60.861 | 300,000 | 0.193 | 300,000 | 0.187 |
| 01/08/2025 | 0.197 | 12.620 | 2,320,000 | 61.534 | 160,000 | 0.198 | 2,160,000 | 0.198 |
| 31/07/2025 | 0.197 | 12.560 | 300,000 | 62.084 | 150,000 | 0.203 | 150,000 | 0.206 |
| 30/07/2025 | 0.206 | 12.800 | 2,020,000 | 61.331 | 1,120,000 | 0.217 | 900,000 | 0.212 |
| 29/07/2025 | 0.207 | 12.800 | 1,310,000 | 61.518 | 710,000 | 0.210 | 600,000 | 0.208 |
| 28/07/2025 | 0.204 | 12.740 | 10,540,000 | 61.410 | 5,290,000 | 0.204 | 5,250,000 | 0.204 |
| 25/07/2025 | 0.214 | 12.940 | 4,210,000 | 61.071 | 2,100,000 | 0.213 | 2,110,000 | 0.212 |
| 24/07/2025 | 0.216 | 12.900 | 5,810,000 | 61.837 | 2,850,000 | 0.214 | 2,960,000 | 0.216 |
| 23/07/2025 | 0.206 | 12.700 | 47,180,000 | 61.751 | 23,780,000 | 0.227 | 23,400,000 | 0.227 |
| 22/07/2025 | 0.181 | 12.200 | 600,000 | 61.464 | 300,000 | 0.177 | 300,000 | 0.179 |
| 21/07/2025 | 0.174 | 12.000 | 12,300,000 | 61.888 | 6,150,000 | 0.181 | 6,150,000 | 0.182 |
| 18/07/2025 | 0.171 | 11.880 | 600,000 | 62.151 | 300,000 | 0.177 | 300,000 | 0.177 |
| 17/07/2025 | 0.170 | 11.960 | 70,000 | 60.965 | 10,000 | 0.166 | 60,000 | 0.167 |
| 16/07/2025 | 0.167 | 11.780 | 1,570,000 | 62.065 | 780,000 | 0.172 | 790,000 | 0.172 |
| 15/07/2025 | 0.166 | 11.720 | 600,000 | 62.445 | 300,000 | 0.170 | 300,000 | 0.164 |
| 14/07/2025 | 0.168 | 11.760 | 1,200,000 | 62.388 | 600,000 | 0.171 | 600,000 | 0.172 |
| 11/07/2025 | 0.170 | 11.780 | 1,500,000 | 62.333 | 750,000 | 0.177 | 750,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |