15519 航信華泰六五購Ａ (认购证)
按盘价 
0.138 +0.013 (+10.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.125 | 10.220 | 5,530,000 | 65.633 | 2,450,000 | 0.127 | 3,080,000 | 0.125 |
| 20/06/2025 | 0.121 | 10.100 | 1,500,000 | 65.486 | 750,000 | 0.123 | 750,000 | 0.127 |
| 19/06/2025 | 0.123 | 10.180 | 330,000 | 65.102 | 180,000 | 0.131 | 150,000 | 0.134 |
| 18/06/2025 | 0.131 | 10.320 | 1,800,000 | 68.416 | 900,000 | 0.139 | 900,000 | 0.140 |
| 17/06/2025 | 0.139 | 10.519 | 230,000 | 65.578 | 230,000 | 0.144 | ||
| 16/06/2025 | 0.144 | 10.599 | 5,000,000 | 65.918 | 2,380,000 | 0.147 | 2,620,000 | 0.147 |
| 13/06/2025 | 0.145 | 10.939 | 610,000 | 62.369 | 300,000 | 0.143 | 310,000 | 0.143 |
| 12/06/2025 | 0.143 | 10.559 | 600,000 | 65.683 | 300,000 | 0.147 | 300,000 | 0.146 |
| 11/06/2025 | 0.149 | 10.659 | 10,000 | 66.048 | 10,000 | 0.150 | ||
| 10/06/2025 | 0.145 | 10.559 | 9,920,000 | 66.052 | 4,760,000 | 0.159 | 5,160,000 | 0.158 |
| 09/06/2025 | 0.173 | 11.219 | 800,000 | 65.829 | 400,000 | 0.176 | 400,000 | 0.173 |
| 06/06/2025 | 0.170 | 11.219 | 600,000 | 64.839 | 300,000 | 0.166 | 300,000 | 0.171 |
| 05/06/2025 | 0.165 | 11.059 | 1,200,000 | 65.235 | 600,000 | 0.163 | 600,000 | 0.162 |
| 04/06/2025 | 0.158 | 10.859 | 1,500,000 | 65.548 | 750,000 | 0.158 | 750,000 | 0.158 |
| 03/06/2025 | 0.158 | 10.859 | 600,000 | 65.600 | 300,000 | 0.159 | 300,000 | 0.164 |
| 02/06/2025 | 0.157 | 10.779 | 5,600,000 | 66.093 | 2,800,000 | 0.148 | 2,800,000 | 0.147 |
| 30/05/2025 | 0.163 | 10.899 | 3,000,000 | 65.999 | 1,500,000 | 0.179 | 1,500,000 | 0.183 |
| 29/05/2025 | 0.198 | 11.179 | 1,500,000 | 71.082 | 750,000 | 0.194 | 750,000 | 0.192 |
| 28/05/2025 | 0.192 | 10.979 | 900,000 | 71.773 | 450,000 | 0.198 | 450,000 | 0.199 |
| 27/05/2025 | 0.191 | 10.959 | 300,000 | 71.168 | 150,000 | 0.191 | 150,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |