15519 航信华泰六五购Ａ (认购证)
按盘价 
0.136 +0.011 (+8.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.125 | 10.220 | 5,530,000 | 1,030,000 | 2.575 | 2,450,000 | 0.127 | 3,080,000 | 0.125 |
| 20/06/2025 | 0.121 | 10.100 | 1,500,000 | 400,000 | 1.000 | 750,000 | 0.123 | 750,000 | 0.127 |
| 19/06/2025 | 0.123 | 10.180 | 330,000 | 400,000 | 1.000 | 180,000 | 0.131 | 150,000 | 0.134 |
| 18/06/2025 | 0.131 | 10.320 | 1,800,000 | 430,000 | 1.075 | 900,000 | 0.139 | 900,000 | 0.140 |
| 17/06/2025 | 0.139 | 10.519 | 230,000 | 430,000 | 1.075 | 230,000 | 0.144 | ||
| 16/06/2025 | 0.144 | 10.599 | 5,000,000 | 660,000 | 1.650 | 2,380,000 | 0.147 | 2,620,000 | 0.147 |
| 13/06/2025 | 0.145 | 10.939 | 610,000 | 420,000 | 1.050 | 300,000 | 0.143 | 310,000 | 0.143 |
| 12/06/2025 | 0.143 | 10.559 | 600,000 | 410,000 | 1.025 | 300,000 | 0.147 | 300,000 | 0.146 |
| 11/06/2025 | 0.149 | 10.659 | 10,000 | 410,000 | 1.025 | 10,000 | 0.150 | ||
| 10/06/2025 | 0.145 | 10.559 | 9,920,000 | 400,000 | 1.000 | 4,760,000 | 0.159 | 5,160,000 | 0.158 |
| 09/06/2025 | 0.173 | 11.219 | 800,000 | 0 | 0.000 | 400,000 | 0.176 | 400,000 | 0.173 |
| 06/06/2025 | 0.170 | 11.219 | 600,000 | 0 | 0.000 | 300,000 | 0.166 | 300,000 | 0.171 |
| 05/06/2025 | 0.165 | 11.059 | 1,200,000 | 0 | 0.000 | 600,000 | 0.163 | 600,000 | 0.162 |
| 04/06/2025 | 0.158 | 10.859 | 1,500,000 | 0 | 0.000 | 750,000 | 0.158 | 750,000 | 0.158 |
| 03/06/2025 | 0.158 | 10.859 | 600,000 | 0 | 0.000 | 300,000 | 0.159 | 300,000 | 0.164 |
| 02/06/2025 | 0.157 | 10.779 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.148 | 2,800,000 | 0.147 |
| 30/05/2025 | 0.163 | 10.899 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.179 | 1,500,000 | 0.183 |
| 29/05/2025 | 0.198 | 11.179 | 1,500,000 | 0 | 0.000 | 750,000 | 0.194 | 750,000 | 0.192 |
| 28/05/2025 | 0.192 | 10.979 | 900,000 | 0 | 0.000 | 450,000 | 0.198 | 450,000 | 0.199 |
| 27/05/2025 | 0.191 | 10.959 | 300,000 | 0 | 0.000 | 150,000 | 0.191 | 150,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |