15519 航信华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 10.670 | 0 | 39,120,000 | 97.800 | ||||
| 24/02/2026 | 0.010 | 10.690 | 20,000 | 39,120,000 | 97.800 | 20,000 | 0.010 | ||
| 23/02/2026 | 0.010 | 10.640 | 0 | 39,100,000 | 97.750 | ||||
| 20/02/2026 | 0.010 | 10.400 | 20,000 | 39,100,000 | 97.750 | 20,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 10.570 | 0 | 39,080,000 | 97.700 | ||||
| 13/02/2026 | 0.010 | 10.620 | 10,000 | 39,080,000 | 97.700 | 10,000 | 0.010 | ||
| 12/02/2026 | 0.011 | 10.600 | 5,420,000 | 39,070,000 | 97.675 | 310,000 | 0.010 | 5,020,000 | 0.011 |
| 11/02/2026 | 0.013 | 10.720 | 0 | 34,360,000 | 85.900 | ||||
| 10/02/2026 | 0.013 | 10.790 | 400,000 | 34,360,000 | 85.900 | 400,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 10.840 | 0 | 34,760,000 | 86.900 | ||||
| 06/02/2026 | 0.013 | 10.630 | 0 | 34,760,000 | 86.900 | ||||
| 05/02/2026 | 0.014 | 10.670 | 40,000 | 34,760,000 | 86.900 | 20,000 | 0.014 | ||
| 04/02/2026 | 0.013 | 10.630 | 0 | 34,740,000 | 86.850 | ||||
| 03/02/2026 | 0.013 | 10.610 | 0 | 34,740,000 | 86.850 | ||||
| 02/02/2026 | 0.013 | 10.500 | 10,000 | 34,740,000 | 86.850 | 10,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 10.630 | 10,000 | 34,730,000 | 86.825 | 10,000 | 0.015 | ||
| 29/01/2026 | 0.016 | 10.670 | 0 | 34,720,000 | 86.800 | ||||
| 28/01/2026 | 0.016 | 10.650 | 10,000 | 34,720,000 | 86.800 | 10,000 | 0.016 | ||
| 27/01/2026 | 0.018 | 10.750 | 110,000 | 34,710,000 | 86.775 | 110,000 | 0.019 | ||
| 26/01/2026 | 0.021 | 10.900 | 0 | 34,600,000 | 86.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |