15519 航信华泰六五购Ａ (认购证)
按盘价 
0.166 -0.016 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.182 | 12.630 | 1,670,000 | 5,910,000 | 14.775 | 810,000 | 0.190 | 850,000 | 0.192 |
| 06/08/2025 | 0.189 | 12.660 | 910,000 | 5,870,000 | 14.675 | 440,000 | 0.189 | 460,000 | 0.194 |
| 05/08/2025 | 0.196 | 12.760 | 5,260,000 | 5,850,000 | 14.625 | 2,300,000 | 0.206 | 2,960,000 | 0.199 |
| 04/08/2025 | 0.194 | 12.650 | 600,000 | 5,190,000 | 12.975 | 300,000 | 0.193 | 300,000 | 0.187 |
| 01/08/2025 | 0.197 | 12.620 | 2,320,000 | 5,190,000 | 12.975 | 160,000 | 0.198 | 2,160,000 | 0.198 |
| 31/07/2025 | 0.197 | 12.560 | 300,000 | 3,190,000 | 7.975 | 150,000 | 0.203 | 150,000 | 0.206 |
| 30/07/2025 | 0.206 | 12.800 | 2,020,000 | 3,190,000 | 7.975 | 1,120,000 | 0.217 | 900,000 | 0.212 |
| 29/07/2025 | 0.207 | 12.800 | 1,310,000 | 3,410,000 | 8.525 | 710,000 | 0.210 | 600,000 | 0.208 |
| 28/07/2025 | 0.204 | 12.740 | 10,540,000 | 3,520,000 | 8.800 | 5,290,000 | 0.204 | 5,250,000 | 0.204 |
| 25/07/2025 | 0.214 | 12.940 | 4,210,000 | 3,560,000 | 8.900 | 2,100,000 | 0.213 | 2,110,000 | 0.212 |
| 24/07/2025 | 0.216 | 12.900 | 5,810,000 | 3,550,000 | 8.875 | 2,850,000 | 0.214 | 2,960,000 | 0.216 |
| 23/07/2025 | 0.206 | 12.700 | 47,180,000 | 3,440,000 | 8.600 | 23,780,000 | 0.227 | 23,400,000 | 0.227 |
| 22/07/2025 | 0.181 | 12.200 | 600,000 | 3,820,000 | 9.550 | 300,000 | 0.177 | 300,000 | 0.179 |
| 21/07/2025 | 0.174 | 12.000 | 12,300,000 | 3,820,000 | 9.550 | 6,150,000 | 0.181 | 6,150,000 | 0.182 |
| 18/07/2025 | 0.171 | 11.880 | 600,000 | 3,820,000 | 9.550 | 300,000 | 0.177 | 300,000 | 0.177 |
| 17/07/2025 | 0.170 | 11.960 | 70,000 | 3,820,000 | 9.550 | 10,000 | 0.166 | 60,000 | 0.167 |
| 16/07/2025 | 0.167 | 11.780 | 1,570,000 | 3,770,000 | 9.425 | 780,000 | 0.172 | 790,000 | 0.172 |
| 15/07/2025 | 0.166 | 11.720 | 600,000 | 3,760,000 | 9.400 | 300,000 | 0.170 | 300,000 | 0.164 |
| 14/07/2025 | 0.168 | 11.760 | 1,200,000 | 3,760,000 | 9.400 | 600,000 | 0.171 | 600,000 | 0.172 |
| 11/07/2025 | 0.170 | 11.780 | 1,500,000 | 3,760,000 | 9.400 | 750,000 | 0.177 | 750,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |