15525 中鐵麥銀五乙購Ａ (认购证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.091 | 3.960 | 240,000 | 59.081 | 120,000 | 0.090 | 120,000 | 0.090 |
| 06/08/2025 | 0.088 | 3.930 | 3,500,000 | 59.118 | 3,500,000 | 0.088 | ||
| 05/08/2025 | 0.090 | 3.950 | 80,000 | 58.777 | 40,000 | 0.090 | 40,000 | 0.090 |
| 04/08/2025 | 0.087 | 3.910 | 250,000 | 59.030 | 125,000 | 0.087 | 125,000 | 0.087 |
| 01/08/2025 | 0.093 | 3.910 | 0 | 59.509 | ||||
| 31/07/2025 | 0.100 | 3.950 | 80,000 | 59.517 | 40,000 | 0.104 | 40,000 | 0.106 |
| 30/07/2025 | 0.115 | 4.050 | 480,000 | 59.213 | 240,000 | 0.119 | 240,000 | 0.120 |
| 29/07/2025 | 0.113 | 4.050 | 320,000 | 58.748 | 160,000 | 0.113 | 160,000 | 0.113 |
| 28/07/2025 | 0.123 | 4.070 | 530,000 | 59.561 | 265,000 | 0.122 | 265,000 | 0.124 |
| 25/07/2025 | 0.134 | 4.110 | 600,000 | 59.553 | 300,000 | 0.139 | 300,000 | 0.139 |
| 24/07/2025 | 0.139 | 4.150 | 0 | 59.044 | ||||
| 23/07/2025 | 0.139 | 4.130 | 161,000 | 59.363 | 160,000 | 0.140 | 1,000 | 0.139 |
| 22/07/2025 | 0.144 | 4.160 | 4,881,000 | 59.088 | 2,348,000 | 0.144 | 2,421,000 | 0.146 |
| 21/07/2025 | 0.117 | 3.980 | 1,200,000 | 59.597 | 500,000 | 0.117 | 700,000 | 0.119 |
| 18/07/2025 | 0.098 | 3.840 | 0 | 59.487 | ||||
| 17/07/2025 | 0.097 | 3.830 | 5,000 | 64.234 | 5,000 | 0.097 | ||
| 16/07/2025 | 0.097 | 3.810 | 0 | 64.553 | ||||
| 15/07/2025 | 0.103 | 3.850 | 0 | 64.432 | ||||
| 14/07/2025 | 0.110 | 3.900 | 0 | 64.136 | ||||
| 11/07/2025 | 0.099 | 3.800 | 0 | 64.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |