15525 中鐵麥銀五乙購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.019 | 3.980 | 0 | 75.223 | ||||
| 14/11/2025 | 0.019 | 4.000 | 0 | 72.089 | ||||
| 13/11/2025 | 0.019 | 4.060 | 0 | 69.335 | ||||
| 12/11/2025 | 0.019 | 4.020 | 0 | 69.921 | ||||
| 11/11/2025 | 0.019 | 4.000 | 10,000 | 69.833 | ||||
| 10/11/2025 | 0.020 | 3.990 | 0 | 70.126 | ||||
| 07/11/2025 | 0.023 | 3.980 | 0 | 70.251 | ||||
| 06/11/2025 | 0.023 | 4.010 | 0 | 68.640 | ||||
| 05/11/2025 | 0.023 | 3.970 | 0 | 69.277 | ||||
| 04/11/2025 | 0.023 | 3.950 | 0 | 69.277 | ||||
| 03/11/2025 | 0.023 | 3.980 | 0 | 67.724 | ||||
| 31/10/2025 | 0.029 | 3.940 | 0 | 70.346 | ||||
| 30/10/2025 | 0.029 | 4.130 | 0 | 63.887 | ||||
| 28/10/2025 | 0.029 | 4.120 | 0 | 63.147 | ||||
| 27/10/2025 | 0.029 | 4.180 | 0 | 60.877 | ||||
| 24/10/2025 | 0.029 | 4.130 | 0 | 60.928 | ||||
| 23/10/2025 | 0.029 | 4.120 | 0 | 60.767 | ||||
| 22/10/2025 | 0.029 | 4.140 | 0 | 59.751 | ||||
| 21/10/2025 | 0.028 | 4.110 | 0 | 59.751 | ||||
| 20/10/2025 | 0.027 | 4.020 | 0 | 61.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |