15525 中鐵麥銀五乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.023 | 3.770 | 0 | 56.434 | ||||
| 19/09/2025 | 0.023 | 3.760 | 600,000 | 55.833 | 300,000 | 0.023 | 300,000 | 0.023 |
| 18/09/2025 | 0.024 | 3.780 | 10,000 | 55.511 | 10,000 | 0.024 | ||
| 17/09/2025 | 0.026 | 3.830 | 0 | 54.859 | ||||
| 16/09/2025 | 0.026 | 3.810 | 10,000 | 55.116 | 10,000 | 0.026 | ||
| 15/09/2025 | 0.028 | 3.840 | 23,000 | 54.918 | 8,000 | 0.030 | 15,000 | 0.030 |
| 12/09/2025 | 0.033 | 3.900 | 208,000 | 54.493 | 104,000 | 0.034 | 104,000 | 0.034 |
| 11/09/2025 | 0.032 | 3.860 | 62,000 | 54.874 | 6,000 | 0.032 | 56,000 | 0.032 |
| 10/09/2025 | 0.033 | 3.840 | 4,000 | 55.460 | 2,000 | 0.033 | 2,000 | 0.034 |
| 09/09/2025 | 0.035 | 3.880 | 1,222,000 | 54.903 | 711,000 | 0.038 | 511,000 | 0.038 |
| 08/09/2025 | 0.036 | 3.880 | 270,000 | 54.984 | 110,000 | 0.037 | 160,000 | 0.036 |
| 05/09/2025 | 0.035 | 3.810 | 229,000 | 55.628 | 110,000 | 0.033 | 119,000 | 0.032 |
| 04/09/2025 | 0.031 | 3.760 | 672,000 | 55.218 | 336,000 | 0.032 | 336,000 | 0.032 |
| 03/09/2025 | 0.033 | 3.790 | 908,000 | 54.962 | 450,000 | 0.034 | 458,000 | 0.034 |
| 02/09/2025 | 0.034 | 3.770 | 2,451,000 | 55.628 | 975,000 | 0.035 | 1,476,000 | 0.035 |
| 01/09/2025 | 0.038 | 3.840 | 8,772,000 | 54.991 | 4,237,000 | 0.043 | 4,535,000 | 0.042 |
| 29/08/2025 | 0.054 | 3.950 | 1,950,000 | 55.998 | 975,000 | 0.062 | 975,000 | 0.063 |
| 28/08/2025 | 0.057 | 3.990 | 2,650,000 | 55.500 | 1,345,000 | 0.057 | 1,305,000 | 0.059 |
| 27/08/2025 | 0.059 | 4.000 | 1,163,000 | 55.493 | 503,000 | 0.072 | 660,000 | 0.071 |
| 26/08/2025 | 0.079 | 4.140 | 2,860,000 | 56.379 | 1,430,000 | 0.081 | 1,430,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |