15525 中铁麦银五乙购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.023 | 3.770 | 0 | 3,641,000 | 9.137 | ||||
| 19/09/2025 | 0.023 | 3.760 | 600,000 | 3,641,000 | 9.137 | 300,000 | 0.023 | 300,000 | 0.023 |
| 18/09/2025 | 0.024 | 3.780 | 10,000 | 3,641,000 | 9.137 | 10,000 | 0.024 | ||
| 17/09/2025 | 0.026 | 3.830 | 0 | 3,631,000 | 9.112 | ||||
| 16/09/2025 | 0.026 | 3.810 | 10,000 | 3,631,000 | 9.112 | 10,000 | 0.026 | ||
| 15/09/2025 | 0.028 | 3.840 | 23,000 | 3,621,000 | 9.087 | 8,000 | 0.030 | 15,000 | 0.030 |
| 12/09/2025 | 0.033 | 3.900 | 208,000 | 3,614,000 | 9.069 | 104,000 | 0.034 | 104,000 | 0.034 |
| 11/09/2025 | 0.032 | 3.860 | 62,000 | 3,614,000 | 9.069 | 6,000 | 0.032 | 56,000 | 0.032 |
| 10/09/2025 | 0.033 | 3.840 | 4,000 | 3,564,000 | 8.944 | 2,000 | 0.033 | 2,000 | 0.034 |
| 09/09/2025 | 0.035 | 3.880 | 1,222,000 | 3,564,000 | 8.944 | 711,000 | 0.038 | 511,000 | 0.038 |
| 08/09/2025 | 0.036 | 3.880 | 270,000 | 3,764,000 | 9.445 | 110,000 | 0.037 | 160,000 | 0.036 |
| 05/09/2025 | 0.035 | 3.810 | 229,000 | 3,714,000 | 9.320 | 110,000 | 0.033 | 119,000 | 0.032 |
| 04/09/2025 | 0.031 | 3.760 | 672,000 | 3,705,000 | 9.297 | 336,000 | 0.032 | 336,000 | 0.032 |
| 03/09/2025 | 0.033 | 3.790 | 908,000 | 3,705,000 | 9.297 | 450,000 | 0.034 | 458,000 | 0.034 |
| 02/09/2025 | 0.034 | 3.770 | 2,451,000 | 3,697,000 | 9.277 | 975,000 | 0.035 | 1,476,000 | 0.035 |
| 01/09/2025 | 0.038 | 3.840 | 8,772,000 | 3,196,000 | 8.020 | 4,237,000 | 0.043 | 4,535,000 | 0.042 |
| 29/08/2025 | 0.054 | 3.950 | 1,950,000 | 2,898,000 | 7.272 | 975,000 | 0.062 | 975,000 | 0.063 |
| 28/08/2025 | 0.057 | 3.990 | 2,650,000 | 2,898,000 | 7.272 | 1,345,000 | 0.057 | 1,305,000 | 0.059 |
| 27/08/2025 | 0.059 | 4.000 | 1,163,000 | 2,938,000 | 7.373 | 503,000 | 0.072 | 660,000 | 0.071 |
| 26/08/2025 | 0.079 | 4.140 | 2,860,000 | 2,781,000 | 6.979 | 1,430,000 | 0.081 | 1,430,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |