15526 藥明華泰五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.010 | 37.860 | 0 | 87.754 | ||||
| 09/10/2025 | 0.010 | 40.960 | 0 | 95.557 | ||||
| 08/10/2025 | 0.010 | 42.000 | 0 | 97.322 | ||||
| 06/10/2025 | 0.010 | 42.000 | 0 | 95.477 | ||||
| 03/10/2025 | 0.010 | 42.180 | 0 | 93.353 | ||||
| 02/10/2025 | 0.010 | 42.080 | 0 | 92.302 | ||||
| 30/09/2025 | 0.010 | 40.980 | 0 | 88.113 | ||||
| 29/09/2025 | 0.010 | 39.600 | 0 | 83.964 | ||||
| 26/09/2025 | 0.010 | 39.060 | 0 | 80.623 | ||||
| 25/09/2025 | 0.010 | 40.000 | 0 | 82.313 | ||||
| 24/09/2025 | 0.011 | 39.960 | 0 | 82.904 | ||||
| 23/09/2025 | 0.012 | 39.500 | 0 | 82.333 | ||||
| 22/09/2025 | 0.013 | 40.080 | 0 | 84.301 | ||||
| 19/09/2025 | 0.014 | 37.780 | 0 | 77.864 | ||||
| 18/09/2025 | 0.014 | 38.900 | 0 | 80.149 | ||||
| 17/09/2025 | 0.014 | 39.220 | 0 | 80.383 | ||||
| 16/09/2025 | 0.015 | 38.760 | 0 | 79.687 | ||||
| 15/09/2025 | 0.016 | 38.840 | 0 | 80.308 | ||||
| 12/09/2025 | 0.019 | 36.480 | 220,000 | 75.315 | 170,000 | 0.018 | 50,000 | 0.021 |
| 11/09/2025 | 0.021 | 36.000 | 3,890,000 | 75.076 | 3,010,000 | 0.017 | 715,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |