15526 药明华泰五甲沽Ａ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.016 | 32.620 | 0 | 895,000 | 2.238 | ||||
| 25/08/2025 | 0.016 | 33.280 | 100,000 | 895,000 | 2.238 | 100,000 | 0.018 | ||
| 22/08/2025 | 0.018 | 32.920 | 910,000 | 995,000 | 2.488 | 240,000 | 0.019 | 670,000 | 0.020 |
| 21/08/2025 | 0.026 | 31.320 | 2,425,000 | 565,000 | 1.412 | 1,205,000 | 0.031 | 1,215,000 | 0.031 |
| 20/08/2025 | 0.033 | 30.620 | 3,755,000 | 555,000 | 1.388 | 1,945,000 | 0.037 | 1,810,000 | 0.035 |
| 19/08/2025 | 0.043 | 29.780 | 19,305,000 | 690,000 | 1.725 | 9,680,000 | 0.039 | 9,580,000 | 0.039 |
| 18/08/2025 | 0.035 | 31.000 | 2,640,000 | 790,000 | 1.975 | 1,350,000 | 0.034 | 1,290,000 | 0.033 |
| 15/08/2025 | 0.036 | 30.940 | 1,950,000 | 850,000 | 2.125 | 900,000 | 0.039 | 1,050,000 | 0.038 |
| 14/08/2025 | 0.039 | 30.820 | 1,880,000 | 700,000 | 1.750 | 970,000 | 0.037 | 910,000 | 0.038 |
| 13/08/2025 | 0.041 | 30.800 | 1,860,000 | 760,000 | 1.900 | 955,000 | 0.050 | 905,000 | 0.050 |
| 12/08/2025 | 0.052 | 29.560 | 2,220,000 | 810,000 | 2.025 | 1,315,000 | 0.054 | 905,000 | 0.054 |
| 11/08/2025 | 0.051 | 29.720 | 2,755,000 | 1,220,000 | 3.050 | 1,445,000 | 0.052 | 1,300,000 | 0.054 |
| 08/08/2025 | 0.056 | 29.360 | 2,885,000 | 1,365,000 | 3.412 | 1,545,000 | 0.055 | 1,340,000 | 0.054 |
| 07/08/2025 | 0.051 | 30.020 | 8,455,000 | 1,570,000 | 3.925 | 4,130,000 | 0.051 | 4,225,000 | 0.051 |
| 06/08/2025 | 0.043 | 31.620 | 3,170,000 | 1,475,000 | 3.688 | 2,085,000 | 0.043 | 1,085,000 | 0.044 |
| 05/08/2025 | 0.043 | 31.860 | 3,680,000 | 2,475,000 | 6.188 | 1,100,000 | 0.046 | 2,540,000 | 0.046 |
| 04/08/2025 | 0.049 | 31.220 | 12,050,000 | 1,035,000 | 2.588 | 6,450,000 | 0.057 | 4,640,000 | 0.056 |
| 01/08/2025 | 0.052 | 31.350 | 11,865,000 | 2,845,000 | 7.112 | 5,575,000 | 0.045 | 6,270,000 | 0.044 |
| 31/07/2025 | 0.046 | 32.200 | 1,685,000 | 2,150,000 | 5.375 | 1,535,000 | 0.046 | 150,000 | 0.042 |
| 30/07/2025 | 0.040 | 33.400 | 39,855,000 | 3,535,000 | 8.838 | 21,025,000 | 0.039 | 17,340,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |