15534 小米中銀六九購Ａ (认购证)
按盘价 
0.173 -0.031 (-15.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.204 | 54.000 | 60,250,000 | 46.632 | 30,030,000 | 0.202 | 30,200,000 | 0.202 |
| 05/08/2025 | 0.205 | 54.300 | 13,890,000 | 46.023 | 6,810,000 | 0.211 | 7,080,000 | 0.211 |
| 04/08/2025 | 0.210 | 54.550 | 37,530,000 | 46.419 | 18,830,000 | 0.209 | 18,590,000 | 0.208 |
| 01/08/2025 | 0.200 | 53.400 | 36,000,000 | 46.992 | 17,340,000 | 0.196 | 18,540,000 | 0.197 |
| 31/07/2025 | 0.196 | 53.150 | 100,220,000 | 46.683 | 49,530,000 | 0.199 | 50,680,000 | 0.199 |
| 30/07/2025 | 0.215 | 54.750 | 40,310,000 | 46.705 | 19,820,000 | 0.222 | 20,480,000 | 0.222 |
| 29/07/2025 | 0.224 | 55.300 | 550,000 | 47.285 | 240,000 | 0.221 | 310,000 | 0.219 |
| 28/07/2025 | 0.238 | 56.800 | 0 | 46.297 | ||||
| 25/07/2025 | 0.240 | 57.400 | 460,000 | 44.965 | 400,000 | 0.240 | ||
| 24/07/2025 | 0.255 | 58.450 | 140,000 | 45.265 | 140,000 | 0.255 | ||
| 23/07/2025 | 0.250 | 58.400 | 380,000 | 44.295 | 200,000 | 0.250 | 180,000 | 0.255 |
| 22/07/2025 | 0.245 | 57.950 | 0 | 44.382 | ||||
| 21/07/2025 | 0.245 | 57.750 | 0 | 44.860 | ||||
| 18/07/2025 | 0.237 | 57.000 | 0 | 44.993 | ||||
| 17/07/2025 | 0.233 | 56.150 | 200,000 | 46.311 | 200,000 | 0.235 | ||
| 16/07/2025 | 0.248 | 57.300 | 200,000 | 46.408 | ||||
| 15/07/2025 | 0.243 | 57.650 | 200,000 | 44.531 | 200,000 | 0.240 | ||
| 14/07/2025 | 0.246 | 57.300 | 0 | 46.023 | ||||
| 11/07/2025 | 0.246 | 57.350 | 0 | 45.730 | ||||
| 10/07/2025 | 0.246 | 56.900 | 0 | 46.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |