15534 小米中银六九购Ａ (认购证)
按盘价 
0.218 +0.007 (+3.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.211 | 53.050 | 24,060,000 | 6,120,000 | 8.743 | 12,040,000 | 0.215 | 12,020,000 | 0.215 |
| 18/06/2025 | 0.220 | 53.800 | 27,480,000 | 6,140,000 | 8.771 | 13,730,000 | 0.221 | 13,750,000 | 0.221 |
| 17/06/2025 | 0.224 | 54.000 | 24,600,000 | 6,120,000 | 8.743 | 12,300,000 | 0.225 | 12,290,000 | 0.225 |
| 16/06/2025 | 0.230 | 54.150 | 58,340,000 | 6,130,000 | 8.757 | 29,000,000 | 0.222 | 29,220,000 | 0.221 |
| 13/06/2025 | 0.200 | 51.950 | 44,450,000 | 5,910,000 | 8.443 | 21,770,000 | 0.197 | 22,660,000 | 0.197 |
| 12/06/2025 | 0.206 | 52.200 | 31,180,000 | 5,020,000 | 7.171 | 15,400,000 | 0.219 | 15,700,000 | 0.219 |
| 11/06/2025 | 0.228 | 54.100 | 48,910,000 | 4,720,000 | 6.743 | 24,360,000 | 0.232 | 24,550,000 | 0.232 |
| 10/06/2025 | 0.220 | 53.450 | 41,750,000 | 4,530,000 | 6.471 | 20,630,000 | 0.224 | 21,030,000 | 0.224 |
| 09/06/2025 | 0.226 | 54.150 | 45,970,000 | 4,130,000 | 5.900 | 22,760,000 | 0.226 | 23,150,000 | 0.226 |
| 06/06/2025 | 0.217 | 53.100 | 78,010,000 | 3,740,000 | 5.343 | 38,730,000 | 0.219 | 39,220,000 | 0.219 |
| 05/06/2025 | 0.230 | 54.250 | 52,500,000 | 3,250,000 | 4.643 | 26,310,000 | 0.226 | 26,190,000 | 0.225 |
| 04/06/2025 | 0.222 | 53.450 | 41,520,000 | 3,370,000 | 4.814 | 20,870,000 | 0.232 | 20,640,000 | 0.232 |
| 03/06/2025 | 0.224 | 53.200 | 14,300,000 | 3,600,000 | 5.143 | 7,150,000 | 0.216 | 7,150,000 | 0.216 |
| 02/06/2025 | 0.210 | 51.600 | 26,060,000 | 3,600,000 | 5.143 | 12,830,000 | 0.198 | 13,130,000 | 0.197 |
| 30/05/2025 | 0.200 | 50.950 | 24,420,000 | 3,300,000 | 4.714 | 12,010,000 | 0.198 | 12,410,000 | 0.198 |
| 29/05/2025 | 0.214 | 51.700 | 17,830,000 | 2,900,000 | 4.143 | 8,700,000 | 0.216 | 9,130,000 | 0.215 |
| 28/05/2025 | 0.217 | 51.750 | 3,610,000 | 2,470,000 | 3.529 | 1,800,000 | 0.227 | 1,710,000 | 0.228 |
| 27/05/2025 | 0.218 | 51.550 | 8,860,000 | 2,560,000 | 3.657 | 4,180,000 | 0.218 | 4,580,000 | 0.217 |
| 26/05/2025 | 0.220 | 51.300 | 6,200,000 | 2,160,000 | 3.086 | 3,100,000 | 0.229 | 3,100,000 | 0.229 |
| 23/05/2025 | 0.242 | 53.000 | 9,460,000 | 2,160,000 | 3.086 | 4,740,000 | 0.242 | 4,720,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |