15534 小米中银六九购Ａ (认购证)
按盘价 
0.174 +0.001 (+0.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.173 | 51.850 | 12,630,000 | 9,950,000 | 14.214 | 5,170,000 | 0.175 | 7,080,000 | 0.176 |
| 06/08/2025 | 0.204 | 54.000 | 60,250,000 | 8,040,000 | 11.486 | 30,030,000 | 0.202 | 30,200,000 | 0.202 |
| 05/08/2025 | 0.205 | 54.300 | 13,890,000 | 7,870,000 | 11.243 | 6,810,000 | 0.211 | 7,080,000 | 0.211 |
| 04/08/2025 | 0.210 | 54.550 | 37,530,000 | 7,600,000 | 10.857 | 18,830,000 | 0.209 | 18,590,000 | 0.208 |
| 01/08/2025 | 0.200 | 53.400 | 36,000,000 | 7,840,000 | 11.200 | 17,340,000 | 0.196 | 18,540,000 | 0.197 |
| 31/07/2025 | 0.196 | 53.150 | 100,220,000 | 6,640,000 | 9.486 | 49,530,000 | 0.199 | 50,680,000 | 0.199 |
| 30/07/2025 | 0.215 | 54.750 | 40,310,000 | 5,490,000 | 7.843 | 19,820,000 | 0.222 | 20,480,000 | 0.222 |
| 29/07/2025 | 0.224 | 55.300 | 550,000 | 4,830,000 | 6.900 | 240,000 | 0.221 | 310,000 | 0.219 |
| 28/07/2025 | 0.238 | 56.800 | 0 | 4,760,000 | 6.800 | ||||
| 25/07/2025 | 0.240 | 57.400 | 460,000 | 4,760,000 | 6.800 | 400,000 | 0.240 | ||
| 24/07/2025 | 0.255 | 58.450 | 140,000 | 5,160,000 | 7.371 | 140,000 | 0.255 | ||
| 23/07/2025 | 0.250 | 58.400 | 380,000 | 5,300,000 | 7.571 | 200,000 | 0.250 | 180,000 | 0.255 |
| 22/07/2025 | 0.245 | 57.950 | 0 | 5,320,000 | 7.600 | ||||
| 21/07/2025 | 0.245 | 57.750 | 0 | 5,320,000 | 7.600 | ||||
| 18/07/2025 | 0.237 | 57.000 | 0 | 5,320,000 | 7.600 | ||||
| 17/07/2025 | 0.233 | 56.150 | 200,000 | 5,320,000 | 7.600 | 200,000 | 0.235 | ||
| 16/07/2025 | 0.248 | 57.300 | 200,000 | 5,120,000 | 7.314 | ||||
| 15/07/2025 | 0.243 | 57.650 | 200,000 | 5,120,000 | 7.314 | 200,000 | 0.240 | ||
| 14/07/2025 | 0.246 | 57.300 | 0 | 5,320,000 | 7.600 | ||||
| 11/07/2025 | 0.246 | 57.350 | 0 | 5,320,000 | 7.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |