15534 小米中银六九购Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.071 | 43.500 | 950,000 | 36,540,000 | 52.200 | 80,000 | 0.070 | 160,000 | 0.071 |
| 12/11/2025 | 0.073 | 43.700 | 3,280,000 | 36,460,000 | 52.086 | 360,000 | 0.072 | ||
| 11/11/2025 | 0.064 | 42.980 | 310,000 | 36,820,000 | 52.600 | ||||
| 10/11/2025 | 0.061 | 42.360 | 5,760,000 | 36,820,000 | 52.600 | 4,810,000 | 0.061 | ||
| 07/11/2025 | 0.064 | 42.240 | 6,270,000 | 32,010,000 | 45.729 | 360,000 | 0.067 | 2,650,000 | 0.067 |
| 06/11/2025 | 0.072 | 43.440 | 730,000 | 29,720,000 | 42.457 | ||||
| 05/11/2025 | 0.070 | 43.320 | 790,000 | 29,720,000 | 42.457 | 350,000 | 0.068 | ||
| 04/11/2025 | 0.073 | 43.420 | 720,000 | 29,370,000 | 41.957 | ||||
| 03/11/2025 | 0.081 | 44.720 | 4,890,000 | 29,370,000 | 41.957 | 3,530,000 | 0.080 | ||
| 31/10/2025 | 0.073 | 43.200 | 620,000 | 32,900,000 | 47.000 | 340,000 | 0.073 | ||
| 30/10/2025 | 0.079 | 44.160 | 1,420,000 | 32,560,000 | 46.514 | 150,000 | 0.077 | ||
| 28/10/2025 | 0.084 | 44.920 | 20,000 | 32,410,000 | 46.300 | ||||
| 27/10/2025 | 0.093 | 45.800 | 6,320,000 | 32,410,000 | 46.300 | 5,510,000 | 0.083 | ||
| 24/10/2025 | 0.094 | 45.920 | 1,820,000 | 26,900,000 | 38.429 | 100,000 | 0.104 | 370,000 | 0.095 |
| 23/10/2025 | 0.100 | 46.740 | 1,480,000 | 26,630,000 | 38.043 | ||||
| 22/10/2025 | 0.099 | 46.340 | 2,020,000 | 26,630,000 | 38.043 | 1,020,000 | 0.096 | ||
| 21/10/2025 | 0.100 | 46.460 | 1,670,000 | 27,650,000 | 39.500 | 20,000 | 0.107 | ||
| 20/10/2025 | 0.108 | 47.140 | 1,420,000 | 27,630,000 | 39.471 | ||||
| 17/10/2025 | 0.099 | 45.960 | 6,180,000 | 27,630,000 | 39.471 | 4,260,000 | 0.106 | ||
| 16/10/2025 | 0.115 | 47.700 | 5,840,000 | 23,370,000 | 33.386 | 1,560,000 | 0.115 | 2,890,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |