15534 小米中银六九购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.018 | 35.240 | 1,840,000 | 34,890,000 | 49.843 | ||||
| 21/01/2026 | 0.020 | 35.420 | 0 | 34,890,000 | 49.843 | ||||
| 20/01/2026 | 0.020 | 35.480 | 5,560,000 | 34,890,000 | 49.843 | ||||
| 19/01/2026 | 0.023 | 36.480 | 200,000 | 34,890,000 | 49.843 | ||||
| 16/01/2026 | 0.027 | 37.100 | 100,000 | 34,890,000 | 49.843 | ||||
| 15/01/2026 | 0.030 | 37.860 | 160,000 | 34,890,000 | 49.843 | ||||
| 14/01/2026 | 0.030 | 37.780 | 670,000 | 34,890,000 | 49.843 | ||||
| 13/01/2026 | 0.030 | 37.980 | 210,000 | 34,890,000 | 49.843 | 180,000 | 0.031 | ||
| 12/01/2026 | 0.030 | 38.740 | 500,000 | 34,710,000 | 49.586 | ||||
| 09/01/2026 | 0.029 | 37.820 | 350,000 | 34,710,000 | 49.586 | ||||
| 08/01/2026 | 0.029 | 38.020 | 3,160,000 | 34,710,000 | 49.586 | ||||
| 07/01/2026 | 0.030 | 38.160 | 690,000 | 34,710,000 | 49.586 | ||||
| 06/01/2026 | 0.033 | 38.760 | 600,000 | 34,710,000 | 49.586 | ||||
| 05/01/2026 | 0.035 | 39.340 | 380,000 | 34,710,000 | 49.586 | ||||
| 02/01/2026 | 0.038 | 40.280 | 1,020,000 | 34,710,000 | 49.586 | ||||
| 31/12/2025 | 0.034 | 39.300 | 0 | 34,710,000 | 49.586 | ||||
| 30/12/2025 | 0.034 | 39.360 | 640,000 | 34,710,000 | 49.586 | 400,000 | 0.030 | ||
| 29/12/2025 | 0.032 | 38.580 | 4,150,000 | 35,110,000 | 50.157 | 1,000,000 | 0.031 | ||
| 24/12/2025 | 0.035 | 39.220 | 0 | 34,110,000 | 48.729 | ||||
| 23/12/2025 | 0.035 | 39.200 | 2,050,000 | 34,110,000 | 48.729 | 1,640,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |