15541 Ｓ金星展五十沽Ａ (认沽证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.084 | 2,396.000 | 32,100,000 | 25.600 | 30,785,000 | 0.085 | 755,000 | 0.075 |
| 07/05/2025 | 0.080 | 2,420.000 | 33,580,000 | 26.006 | 2,472,500 | 0.082 | 31,097,500 | 0.080 |
| 06/05/2025 | 0.084 | 2,410.000 | 35,625,000 | 26.140 | 18,167,500 | 0.083 | 17,457,500 | 0.083 |
| 02/05/2025 | 0.113 | 2,330.000 | 25,807,500 | 25.758 | 14,172,500 | 0.119 | 11,352,500 | 0.120 |
| 30/04/2025 | 0.099 | 2,370.000 | 30,730,000 | 25.863 | 15,305,000 | 0.098 | 15,425,000 | 0.098 |
| 29/04/2025 | 0.097 | 2,371.000 | 21,700,000 | 25.531 | 11,020,000 | 0.096 | 10,675,000 | 0.096 |
| 28/04/2025 | 0.106 | 2,350.000 | 24,327,500 | 25.560 | 12,655,000 | 0.106 | 11,672,500 | 0.107 |
| 25/04/2025 | 0.103 | 2,365.000 | 35,370,000 | 25.697 | 17,287,500 | 0.094 | 17,872,500 | 0.094 |
| 24/04/2025 | 0.096 | 2,387.000 | 39,350,000 | 25.776 | 19,720,000 | 0.090 | 19,630,000 | 0.090 |
| 23/04/2025 | 0.098 | 2,371.000 | 38,972,500 | 25.291 | 19,600,000 | 0.093 | 17,605,000 | 0.094 |
| 22/04/2025 | 0.067 | 2,500.000 | 39,192,500 | 26.341 | 17,190,000 | 0.073 | 21,975,000 | 0.072 |
| 17/04/2025 | 0.098 | 2,379.000 | 24,547,500 | 25.270 | 11,940,000 | 0.096 | 12,385,000 | 0.096 |
| 16/04/2025 | 0.108 | 2,367.000 | 31,570,000 | 25.784 | 14,445,000 | 0.126 | 17,125,000 | 0.125 |
| 15/04/2025 | 0.147 | 2,310.000 | 21,822,500 | 27.064 | 10,990,000 | 0.148 | 10,822,500 | 0.148 |
| 14/04/2025 | 0.145 | 2,307.000 | 22,452,500 | 26.683 | 10,800,000 | 0.142 | 11,652,500 | 0.142 |
| 11/04/2025 | 0.153 | 2,297.000 | 13,315,000 | 26.797 | 6,200,000 | 0.176 | 7,115,000 | 0.174 |
| 10/04/2025 | 0.214 | 2,233.000 | 11,070,000 | 28.963 | 5,520,000 | 0.227 | 5,550,000 | 0.227 |
| 09/04/2025 | 0.249 | 2,180.000 | 10,112,500 | 28.936 | 5,052,500 | 0.265 | 5,060,000 | 0.265 |
| 08/04/2025 | 0.265 | 2,153.000 | 10,150,000 | 28.642 | 5,000,000 | 0.270 | 5,150,000 | 0.270 |
| 07/04/2025 | 0.260 | 2,158.000 | 12,827,500 | 28.475 | 6,500,000 | 0.250 | 6,327,500 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |