15541 Ｓ金星展五十沽Ａ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.022 | 2,437.000 | 0 | 4,554,500 | 11.386 | ||||
| 23/07/2025 | 0.018 | 2,472.000 | 0 | 4,554,500 | 11.386 | ||||
| 22/07/2025 | 0.021 | 2,450.000 | 587,500 | 4,554,500 | 11.386 | 587,500 | 0.020 | ||
| 21/07/2025 | 0.025 | 2,433.000 | 0 | 5,142,000 | 12.855 | ||||
| 18/07/2025 | 0.028 | 2,420.000 | 500 | 5,142,000 | 12.855 | 500 | 0.028 | ||
| 17/07/2025 | 0.030 | 2,405.000 | 0 | 5,141,500 | 12.854 | ||||
| 16/07/2025 | 0.030 | 2,413.000 | 500 | 5,141,500 | 12.854 | 500 | 0.030 | ||
| 15/07/2025 | 0.027 | 2,431.000 | 0 | 5,141,000 | 12.852 | ||||
| 14/07/2025 | 0.027 | 2,437.000 | 500 | 5,141,000 | 12.852 | 500 | 0.027 | ||
| 11/07/2025 | 0.032 | 2,416.000 | 0 | 5,140,500 | 12.851 | ||||
| 10/07/2025 | 0.035 | 2,400.000 | 30,000 | 5,140,500 | 12.851 | 30,000 | 0.035 | ||
| 09/07/2025 | 0.042 | 2,380.000 | 210,000 | 5,170,500 | 12.926 | 80,000 | 0.041 | 130,000 | 0.042 |
| 08/07/2025 | 0.034 | 2,412.000 | 5,000 | 5,120,500 | 12.801 | 5,000 | 0.034 | ||
| 07/07/2025 | 0.040 | 2,390.000 | 0 | 5,125,500 | 12.814 | ||||
| 04/07/2025 | 0.035 | 2,417.000 | 0 | 5,125,500 | 12.814 | ||||
| 03/07/2025 | 0.033 | 2,425.000 | 150,000 | 5,125,500 | 12.814 | 150,000 | 0.033 | ||
| 02/07/2025 | 0.038 | 2,412.000 | 0 | 5,275,500 | 13.189 | ||||
| 30/06/2025 | 0.047 | 2,381.000 | 210,500 | 5,275,500 | 13.189 | 210,500 | 0.050 | ||
| 27/06/2025 | 0.049 | 2,378.000 | 1,202,500 | 5,065,000 | 12.662 | 1,102,500 | 0.048 | 100,000 | 0.043 |
| 26/06/2025 | 0.039 | 2,418.000 | 600,000 | 6,067,500 | 15.169 | 350,000 | 0.041 | 250,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |