15543 恒指摩利五九購Ｃ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.057 | 22,662.710 | 20,000 | 29.021 | 10,000 | 0.056 | 10,000 | 0.054 |
| 02/05/2025 | 0.056 | 22,504.680 | 350,000 | 29.227 | 350,000 | 0.053 | ||
| 30/04/2025 | 0.045 | 22,119.410 | 0 | 28.814 | ||||
| 29/04/2025 | 0.043 | 22,008.110 | 0 | 28.888 | ||||
| 28/04/2025 | 0.046 | 21,971.960 | 0 | 29.533 | ||||
| 25/04/2025 | 0.048 | 21,980.740 | 0 | 29.596 | ||||
| 24/04/2025 | 0.050 | 21,909.760 | 700,000 | 30.175 | 300,000 | 0.043 | 300,000 | 0.035 |
| 23/04/2025 | 22,072.620 | 0 | ||||||
| 22/04/2025 | 21,562.320 | 0 | ||||||
| 17/04/2025 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 21,056.980 | 0 | ||||||
| 15/04/2025 | 21,466.270 | 0 | ||||||
| 14/04/2025 | 21,417.400 | 0 | ||||||
| 11/04/2025 | 20,914.690 | 0 | ||||||
| 10/04/2025 | 20,681.780 | 0 | ||||||
| 09/04/2025 | 20,264.490 | 0 | ||||||
| 08/04/2025 | 20,127.680 | 0 | ||||||
| 07/04/2025 | 19,828.300 | 0 | ||||||
| 03/04/2025 | 22,849.810 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |