15543 智谱花旗七二购Ｂ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.060 | 1,030.000 | 1,320,000 | 4,740,000 | 3.950 | 660,000 | 0.060 | 660,000 | 0.060 |
| 25/08/2026 | 0.062 | 1,059.000 | 2,760,000 | 4,740,000 | 3.950 | 1,380,000 | 0.063 | 1,380,000 | 0.063 |
| 24/08/2026 | 0.062 | 1,007.000 | 1,080,000 | 4,740,000 | 3.950 | 420,000 | 0.065 | 420,000 | 0.064 |
| 21/08/2026 | 0.071 | 1,129.000 | 1,080,000 | 4,740,000 | 3.950 | 660,000 | 0.070 | 420,000 | 0.071 |
| 20/08/2026 | 0.064 | 1,023.000 | 2,160,000 | 4,980,000 | 4.150 | 1,440,000 | 0.064 | 720,000 | 0.064 |
| 19/08/2026 | 0.063 | 1,012.000 | 1,200,000 | 5,700,000 | 4.750 | 420,000 | 0.066 | 720,000 | 0.064 |
| 18/08/2026 | 0.069 | 1,043.000 | 3,360,000 | 5,400,000 | 4.500 | 1,080,000 | 0.071 | 2,280,000 | 0.066 |
| 17/08/2026 | 0.083 | 1,203.000 | 4,500,000 | 4,200,000 | 3.500 | 1,620,000 | 0.085 | 2,880,000 | 0.085 |
| 14/08/2026 | 0.092 | 1,270.000 | 3,900,000 | 2,940,000 | 2.450 | 1,740,000 | 0.099 | 2,160,000 | 0.098 |
| 13/08/2026 | 0.095 | 1,317.000 | 9,780,000 | 2,520,000 | 2.100 | 5,520,000 | 0.091 | 4,200,000 | 0.091 |
| 12/08/2026 | 0.084 | 1,208.000 | 11,220,000 | 3,840,000 | 3.200 | 6,000,000 | 0.090 | 5,040,000 | 0.089 |
| 11/08/2026 | 0.083 | 1,192.000 | 10,200,000 | 4,800,000 | 4.000 | 4,860,000 | 0.089 | 5,220,000 | 0.088 |
| 10/08/2026 | 0.091 | 1,252.000 | 21,240,000 | 4,440,000 | 3.700 | 9,900,000 | 0.092 | 11,280,000 | 0.092 |
| 07/08/2026 | 0.088 | 1,246.000 | 29,220,000 | 3,060,000 | 2.550 | 17,580,000 | 0.088 | 11,220,000 | 0.087 |
| 06/08/2026 | 0.073 | 1,087.000 | 12,060,000 | 9,420,000 | 7.850 | 5,940,000 | 0.075 | 5,760,000 | 0.075 |
| 05/08/2026 | 0.072 | 1,041.000 | 3,480,000 | 9,600,000 | 8.000 | 1,500,000 | 0.074 | 1,920,000 | 0.074 |
| 04/08/2026 | 0.068 | 1,010.000 | 4,260,000 | 9,180,000 | 7.650 | 1,560,000 | 0.068 | 2,520,000 | 0.069 |
| 03/08/2026 | 0.062 | 940.000 | 1,860,000 | 8,220,000 | 6.850 | 840,000 | 0.059 | 900,000 | 0.060 |
| 31/07/2026 | 0.067 | 987.500 | 12,240,000 | 8,160,000 | 6.800 | 3,300,000 | 0.076 | 8,220,000 | 0.077 |
| 30/07/2026 | 0.056 | 862.000 | 2,220,000 | 3,240,000 | 2.700 | 840,000 | 0.056 | 1,380,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |