15553 藥明花旗六乙購Ａ (认购证)
按盘价 
0.200 -0.003 (-1.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.203 | 34.120 | 350,000 | 66.061 | 175,000 | 0.204 | 175,000 | 0.206 |
| 18/03/2026 | 0.224 | 35.520 | 0 | 66.170 | ||||
| 17/03/2026 | 0.215 | 34.940 | 0 | 65.813 | ||||
| 16/03/2026 | 0.215 | 34.860 | 0 | 66.273 | ||||
| 13/03/2026 | 0.213 | 34.520 | 0 | 67.369 | ||||
| 12/03/2026 | 0.222 | 35.120 | 0 | 67.343 | ||||
| 11/03/2026 | 0.239 | 36.100 | 25,000 | 68.398 | 25,000 | 0.243 | ||
| 10/03/2026 | 0.242 | 36.620 | 0 | 65.667 | ||||
| 09/03/2026 | 0.228 | 35.420 | 0 | 67.548 | ||||
| 06/03/2026 | 0.230 | 36.340 | 0 | 61.355 | ||||
| 05/03/2026 | 0.227 | 35.440 | 0 | 66.417 | ||||
| 04/03/2026 | 0.226 | 35.300 | 0 | 66.822 | ||||
| 03/03/2026 | 0.260 | 37.000 | 0 | 70.767 | ||||
| 02/03/2026 | 0.285 | 38.740 | 0 | 69.661 | ||||
| 27/02/2026 | 0.300 | 40.220 | 0 | 65.011 | ||||
| 26/02/2026 | 0.275 | 38.280 | 0 | 67.795 | ||||
| 25/02/2026 | 0.320 | 41.360 | 0 | 65.497 | ||||
| 24/02/2026 | 0.320 | 40.720 | 0 | 70.487 | ||||
| 23/02/2026 | 0.325 | 41.680 | 0 | 65.020 | ||||
| 20/02/2026 | 0.310 | 40.300 | 0 | 68.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |