15553 藥明花旗六乙購Ａ (认购证)
实時 按盘价 跌0.215 -0.035 (-14.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.25039.320065.380
15/07/20260.25039.540062.404
14/07/20260.23038.200063.898
13/07/20260.22137.320067.244
10/07/20260.22737.960063.667
09/07/20260.21337.060063.688
08/07/20260.19535.660065.935
07/07/20260.21336.780066.270
06/07/20260.22537.800063.260
03/07/20260.21937.560061.168
02/07/20260.19535.860062.725
30/06/20260.18134.600065.479
29/06/20260.19035.280064.572
26/06/20260.15933.040064.968
25/06/20260.15933.100064.252
24/06/20260.15032.440064.176
23/06/20260.13231.140063.612
22/06/20260.12830.740064.167
18/06/20260.12830.820062.805
17/06/20260.12129.860065.799
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。