15553 藥明花旗六乙購Ａ (认购证)
按盘价 
0.270 -0.045 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.315 | 37.860 | 0 | 72.208 | ||||
| 09/10/2025 | 0.365 | 40.960 | 0 | 72.385 | ||||
| 08/10/2025 | 0.375 | 42.000 | 0 | 69.446 | ||||
| 06/10/2025 | 0.375 | 42.000 | 0 | 69.374 | ||||
| 03/10/2025 | 0.375 | 42.180 | 0 | 67.896 | ||||
| 02/10/2025 | 0.375 | 42.080 | 0 | 68.481 | ||||
| 30/09/2025 | 0.360 | 40.980 | 0 | 69.380 | ||||
| 29/09/2025 | 0.335 | 39.600 | 0 | 68.163 | ||||
| 26/09/2025 | 0.335 | 39.060 | 0 | 71.368 | ||||
| 25/09/2025 | 0.345 | 40.000 | 0 | 69.268 | ||||
| 24/09/2025 | 0.345 | 39.960 | 0 | 69.439 | ||||
| 23/09/2025 | 0.335 | 39.500 | 50,000 | 68.689 | 50,000 | 0.330 | ||
| 22/09/2025 | 0.345 | 40.080 | 0 | 68.896 | ||||
| 19/09/2025 | 0.315 | 37.780 | 0 | 71.188 | ||||
| 18/09/2025 | 0.330 | 38.900 | 50,000 | 70.068 | 50,000 | 0.330 | ||
| 17/09/2025 | 0.330 | 39.220 | 0 | 67.966 | ||||
| 16/09/2025 | 0.325 | 38.760 | 0 | 69.008 | ||||
| 15/09/2025 | 0.325 | 38.840 | 0 | 68.424 | ||||
| 12/09/2025 | 0.290 | 36.480 | 0 | 68.859 | ||||
| 11/09/2025 | 0.290 | 36.000 | 0 | 71.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |