15553 藥明花旗六乙購Ａ (认购证)
按盘价 
0.144 -0.015 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.159 | 26.200 | 300,000 | 71.398 | 150,000 | 0.151 | 150,000 | 0.150 |
| 03/07/2025 | 0.154 | 25.800 | 1,700,000 | 71.323 | 850,000 | 0.155 | 850,000 | 0.156 |
| 02/07/2025 | 0.155 | 25.650 | 875,000 | 72.457 | 450,000 | 0.155 | 425,000 | 0.156 |
| 30/06/2025 | 0.155 | 25.650 | 1,025,000 | 72.280 | 500,000 | 0.149 | 525,000 | 0.149 |
| 27/06/2025 | 0.148 | 25.150 | 2,650,000 | 71.721 | 1,325,000 | 0.147 | 1,325,000 | 0.147 |
| 26/06/2025 | 0.147 | 25.000 | 2,400,000 | 72.007 | 1,225,000 | 0.157 | 1,175,000 | 0.158 |
| 25/06/2025 | 0.161 | 25.700 | 2,350,000 | 74.197 | 1,175,000 | 0.160 | 1,175,000 | 0.160 |
| 24/06/2025 | 0.158 | 25.400 | 4,400,000 | 74.417 | 2,250,000 | 0.153 | 2,150,000 | 0.152 |
| 23/06/2025 | 0.147 | 24.500 | 3,950,000 | 74.394 | 1,925,000 | 0.138 | 2,025,000 | 0.138 |
| 20/06/2025 | 0.142 | 24.100 | 3,300,000 | 74.120 | 1,650,000 | 0.141 | 1,650,000 | 0.143 |
| 19/06/2025 | 0.142 | 24.100 | 4,825,000 | 74.052 | 2,425,000 | 0.147 | 2,400,000 | 0.149 |
| 18/06/2025 | 0.152 | 24.850 | 7,525,000 | 74.355 | 3,775,000 | 0.157 | 3,750,000 | 0.158 |
| 17/06/2025 | 0.163 | 25.700 | 10,775,000 | 74.454 | 5,300,000 | 0.173 | 5,375,000 | 0.174 |
| 16/06/2025 | 0.174 | 26.500 | 12,475,000 | 74.716 | 6,225,000 | 0.176 | 6,250,000 | 0.176 |
| 13/06/2025 | 0.192 | 28.000 | 23,850,000 | 73.850 | 11,925,000 | 0.195 | 11,925,000 | 0.196 |
| 12/06/2025 | 0.190 | 27.750 | 13,050,000 | 74.306 | 6,525,000 | 0.188 | 6,525,000 | 0.187 |
| 11/06/2025 | 0.175 | 26.650 | 9,500,000 | 73.993 | 4,750,000 | 0.175 | 4,750,000 | 0.175 |
| 10/06/2025 | 0.174 | 26.550 | 23,950,000 | 74.138 | 12,075,000 | 0.176 | 11,875,000 | 0.176 |
| 09/06/2025 | 0.167 | 26.000 | 15,000,000 | 74.087 | 7,375,000 | 0.175 | 7,625,000 | 0.175 |
| 06/06/2025 | 0.162 | 24.650 | 3,200,000 | 78.976 | 1,600,000 | 0.163 | 1,600,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |