15553 药明花旗六乙购Ａ (认购证)
按盘价 
0.223 -0.013 (-5.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.236 | 32.620 | 6,450,000 | 300,000 | 0.300 | 3,250,000 | 0.238 | 3,200,000 | 0.238 |
| 25/08/2025 | 0.246 | 33.280 | 7,050,000 | 350,000 | 0.350 | 3,525,000 | 0.240 | 3,525,000 | 0.239 |
| 22/08/2025 | 0.241 | 32.920 | 8,675,000 | 350,000 | 0.350 | 4,300,000 | 0.232 | 4,375,000 | 0.230 |
| 21/08/2025 | 0.219 | 31.320 | 5,000,000 | 275,000 | 0.280 | 2,500,000 | 0.215 | 2,500,000 | 0.215 |
| 20/08/2025 | 0.208 | 30.620 | 8,250,000 | 275,000 | 0.280 | 4,125,000 | 0.208 | 4,125,000 | 0.207 |
| 19/08/2025 | 0.197 | 29.780 | 6,650,000 | 275,000 | 0.280 | 3,325,000 | 0.205 | 3,325,000 | 0.207 |
| 18/08/2025 | 0.216 | 31.000 | 6,600,000 | 275,000 | 0.280 | 3,300,000 | 0.211 | 3,300,000 | 0.212 |
| 15/08/2025 | 0.213 | 30.940 | 6,500,000 | 275,000 | 0.280 | 3,400,000 | 0.210 | 3,100,000 | 0.210 |
| 14/08/2025 | 0.213 | 30.820 | 7,500,000 | 575,000 | 0.580 | 3,750,000 | 0.222 | 3,750,000 | 0.222 |
| 13/08/2025 | 0.213 | 30.800 | 8,400,000 | 575,000 | 0.580 | 4,150,000 | 0.202 | 4,250,000 | 0.201 |
| 12/08/2025 | 0.195 | 29.560 | 8,200,000 | 475,000 | 0.480 | 4,100,000 | 0.191 | 4,100,000 | 0.192 |
| 11/08/2025 | 0.199 | 29.720 | 6,000,000 | 475,000 | 0.480 | 3,000,000 | 0.196 | 3,000,000 | 0.195 |
| 08/08/2025 | 0.192 | 29.360 | 7,150,000 | 475,000 | 0.480 | 3,525,000 | 0.200 | 3,625,000 | 0.199 |
| 07/08/2025 | 0.203 | 30.020 | 8,200,000 | 375,000 | 0.380 | 4,100,000 | 0.208 | 4,100,000 | 0.209 |
| 06/08/2025 | 0.224 | 31.620 | 5,650,000 | 375,000 | 0.380 | 2,825,000 | 0.225 | 2,825,000 | 0.225 |
| 05/08/2025 | 0.229 | 31.860 | 7,925,000 | 375,000 | 0.380 | 3,975,000 | 0.222 | 3,950,000 | 0.221 |
| 04/08/2025 | 0.221 | 31.220 | 400,000 | 400,000 | 0.400 | 200,000 | 0.210 | 200,000 | 0.209 |
| 01/08/2025 | 0.220 | 31.350 | 0 | 400,000 | 0.400 | ||||
| 31/07/2025 | 0.235 | 32.200 | 50,000 | 400,000 | 0.400 | 50,000 | 0.235 | ||
| 30/07/2025 | 0.255 | 33.400 | 125,000 | 350,000 | 0.350 | 125,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |