15558 飛鶴信證六二購Ａ (认购证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.162 | 5.860 | 4,560,000 | 99.154 | 2,280,000 | 0.167 | 2,280,000 | 0.168 |
| 06/05/2025 | 0.167 | 5.920 | 20,140,000 | 99.522 | 10,070,000 | 0.166 | 10,070,000 | 0.166 |
| 02/05/2025 | 0.164 | 5.850 | 9,920,000 | 99.474 | 4,960,000 | 0.168 | 4,960,000 | 0.168 |
| 30/04/2025 | 0.165 | 5.880 | 7,760,000 | 98.703 | 3,860,000 | 0.167 | 3,840,000 | 0.168 |
| 29/04/2025 | 0.171 | 5.940 | 13,820,000 | 99.853 | 6,970,000 | 0.171 | 6,850,000 | 0.170 |
| 28/04/2025 | 0.169 | 5.910 | 12,060,000 | 99.601 | 6,010,000 | 0.177 | 6,030,000 | 0.178 |
| 25/04/2025 | 0.188 | 6.260 | 15,700,000 | 97.665 | 7,840,000 | 0.195 | 7,660,000 | 0.195 |
| 24/04/2025 | 0.190 | 6.270 | 15,940,000 | 98.163 | 7,750,000 | 0.194 | 8,070,000 | 0.194 |
| 23/04/2025 | 0.199 | 6.350 | 25,320,000 | 99.870 | 12,640,000 | 0.201 | 12,660,000 | 0.201 |
| 22/04/2025 | 0.196 | 6.280 | 31,430,000 | 100.447 | 15,720,000 | 0.194 | 15,710,000 | 0.194 |
| 17/04/2025 | 0.196 | 6.200 | 60,980,000 | 102.116 | 30,460,000 | 0.199 | 30,290,000 | 0.199 |
| 16/04/2025 | 0.194 | 6.200 | 29,560,000 | 100.968 | 14,520,000 | 0.195 | 14,760,000 | 0.196 |
| 15/04/2025 | 0.210 | 6.380 | 76,490,000 | 102.926 | 38,250,000 | 0.211 | 38,030,000 | 0.212 |
| 14/04/2025 | 0.204 | 6.290 | 75,250,000 | 102.705 | 37,410,000 | 0.200 | 37,630,000 | 0.200 |
| 11/04/2025 | 0.198 | 6.180 | 137,360,000 | 102.753 | 68,630,000 | 0.207 | 68,660,000 | 0.208 |
| 10/04/2025 | 0.213 | 6.430 | 17,580,000 | 101.943 | 8,760,000 | 0.218 | 8,810,000 | 0.218 |
| 09/04/2025 | 0.213 | 6.440 | 168,380,000 | 101.463 | 84,190,000 | 0.198 | 84,180,000 | 0.197 |
| 08/04/2025 | 0.174 | 5.800 | 67,430,000 | 102.252 | 33,700,000 | 0.176 | 33,720,000 | 0.175 |
| 07/04/2025 | 0.153 | 5.330 | 25,320,000 | 106.062 | 12,660,000 | 0.160 | 12,660,000 | 0.160 |
| 03/04/2025 | 0.181 | 5.800 | 22,060,000 | 104.977 | 11,030,000 | 0.178 | 11,030,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |