15558 飛鶴信證六二購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.030 | 4.070 | 3,220,000 | 83.431 | 3,220,000 | 0.030 | ||
| 17/09/2025 | 0.032 | 4.180 | 10,000 | 81.970 | 10,000 | 0.032 | ||
| 16/09/2025 | 0.034 | 4.200 | 0 | 83.235 | ||||
| 15/09/2025 | 0.035 | 4.210 | 0 | 83.686 | ||||
| 12/09/2025 | 0.035 | 4.220 | 10,000 | 82.609 | 10,000 | 0.035 | ||
| 11/09/2025 | 0.036 | 4.230 | 0 | 83.047 | ||||
| 10/09/2025 | 0.036 | 4.240 | 1,050,000 | 86.200 | 600,000 | 0.036 | 450,000 | 0.036 |
| 09/09/2025 | 0.036 | 4.219 | 150,000 | 82.878 | 150,000 | 0.038 | ||
| 08/09/2025 | 0.038 | 4.269 | 0 | 83.054 | ||||
| 05/09/2025 | 0.038 | 4.269 | 180,000 | 82.316 | 180,000 | 0.037 | ||
| 04/09/2025 | 0.038 | 4.259 | 0 | 82.375 | ||||
| 03/09/2025 | 0.038 | 4.269 | 300,000 | 81.835 | 150,000 | 0.038 | 150,000 | 0.039 |
| 02/09/2025 | 0.039 | 4.259 | 0 | 82.975 | ||||
| 01/09/2025 | 0.037 | 4.169 | 10,000 | 83.543 | 10,000 | 0.037 | ||
| 29/08/2025 | 0.041 | 4.269 | 2,740,000 | 84.859 | 1,490,000 | 0.041 | 1,250,000 | 0.040 |
| 28/08/2025 | 0.042 | 4.239 | 270,000 | 86.463 | 270,000 | 0.042 | ||
| 27/08/2025 | 0.045 | 4.359 | 60,000 | 85.253 | 30,000 | 0.045 | 30,000 | 0.047 |
| 26/08/2025 | 0.049 | 4.429 | 0 | 86.985 | ||||
| 25/08/2025 | 0.050 | 4.479 | 750,000 | 86.062 | 450,000 | 0.050 | 300,000 | 0.051 |
| 22/08/2025 | 0.050 | 4.429 | 150,000 | 86.892 | 150,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |