15558 飞鹤信证六二购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.030 | 4.070 | 3,220,000 | 9,790,000 | 16.320 | 3,220,000 | 0.030 | ||
| 17/09/2025 | 0.032 | 4.180 | 10,000 | 6,570,000 | 10.950 | 10,000 | 0.032 | ||
| 16/09/2025 | 0.034 | 4.200 | 0 | 6,560,000 | 10.930 | ||||
| 15/09/2025 | 0.035 | 4.210 | 0 | 6,560,000 | 10.930 | ||||
| 12/09/2025 | 0.035 | 4.220 | 10,000 | 6,560,000 | 10.930 | 10,000 | 0.035 | ||
| 11/09/2025 | 0.036 | 4.230 | 0 | 6,550,000 | 10.920 | ||||
| 10/09/2025 | 0.036 | 4.240 | 1,050,000 | 6,550,000 | 10.920 | 600,000 | 0.036 | 450,000 | 0.036 |
| 09/09/2025 | 0.036 | 4.219 | 150,000 | 6,700,000 | 11.170 | 150,000 | 0.038 | ||
| 08/09/2025 | 0.038 | 4.269 | 0 | 6,550,000 | 10.920 | ||||
| 05/09/2025 | 0.038 | 4.269 | 180,000 | 6,550,000 | 10.920 | 180,000 | 0.037 | ||
| 04/09/2025 | 0.038 | 4.259 | 0 | 6,730,000 | 11.220 | ||||
| 03/09/2025 | 0.038 | 4.269 | 300,000 | 6,730,000 | 11.220 | 150,000 | 0.038 | 150,000 | 0.039 |
| 02/09/2025 | 0.039 | 4.259 | 0 | 6,730,000 | 11.220 | ||||
| 01/09/2025 | 0.037 | 4.169 | 10,000 | 6,730,000 | 11.220 | 10,000 | 0.037 | ||
| 29/08/2025 | 0.041 | 4.269 | 2,740,000 | 6,720,000 | 11.200 | 1,490,000 | 0.041 | 1,250,000 | 0.040 |
| 28/08/2025 | 0.042 | 4.239 | 270,000 | 6,960,000 | 11.600 | 270,000 | 0.042 | ||
| 27/08/2025 | 0.045 | 4.359 | 60,000 | 6,690,000 | 11.150 | 30,000 | 0.045 | 30,000 | 0.047 |
| 26/08/2025 | 0.049 | 4.429 | 0 | 6,690,000 | 11.150 | ||||
| 25/08/2025 | 0.050 | 4.479 | 750,000 | 6,690,000 | 11.150 | 450,000 | 0.050 | 300,000 | 0.051 |
| 22/08/2025 | 0.050 | 4.429 | 150,000 | 6,840,000 | 11.400 | 150,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |