15566 阿里瑞銀六三購Ａ (认购证)
按盘价 
0.172 +0.007 (+4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.165 | 158.400 | 11,000,000 | 44.448 | 4,680,000 | 0.180 | 1,030,000 | 0.188 |
| 17/09/2025 | 0.182 | 161.600 | 8,680,000 | 44.484 | 3,640,000 | 0.174 | 130,000 | 0.181 |
| 16/09/2025 | 0.139 | 153.500 | 720,000 | 43.678 | 290,000 | 0.138 | 290,000 | 0.141 |
| 15/09/2025 | 0.145 | 154.600 | 3,420,000 | 43.771 | 930,000 | 0.131 | 930,000 | 0.143 |
| 12/09/2025 | 0.127 | 151.100 | 3,680,000 | 42.873 | 320,000 | 0.133 | 990,000 | 0.134 |
| 11/09/2025 | 0.096 | 143.300 | 7,240,000 | 42.794 | 3,070,000 | 0.089 | 2,400,000 | 0.099 |
| 10/09/2025 | 0.094 | 142.800 | 2,560,000 | 42.632 | 420,000 | 0.100 | 420,000 | 0.101 |
| 09/09/2025 | 0.092 | 141.900 | 3,490,000 | 42.837 | 900,000 | 0.086 | 900,000 | 0.092 |
| 08/09/2025 | 0.075 | 137.300 | 0 | 42.318 | ||||
| 05/09/2025 | 0.062 | 131.800 | 600,000 | 42.943 | ||||
| 04/09/2025 | 0.055 | 129.800 | 1,150,000 | 42.323 | ||||
| 03/09/2025 | 0.066 | 134.100 | 1,720,000 | 41.961 | 1,190,000 | 0.066 | ||
| 02/09/2025 | 0.071 | 134.700 | 2,660,000 | 42.940 | 1,240,000 | 0.071 | 50,000 | 0.085 |
| 01/09/2025 | 0.079 | 137.100 | 13,300,000 | 42.969 | 5,630,000 | 0.072 | 5,630,000 | 0.073 |
| 29/08/2025 | 0.033 | 115.700 | 0 | 44.996 | ||||
| 28/08/2025 | 0.033 | 115.800 | 310,000 | 44.805 | ||||
| 27/08/2025 | 0.042 | 121.500 | 0 | 43.828 | ||||
| 26/08/2025 | 0.042 | 121.300 | 970,000 | 44.510 | ||||
| 25/08/2025 | 0.050 | 124.500 | 1,060,000 | 44.714 | ||||
| 22/08/2025 | 0.035 | 118.000 | 0 | 43.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |