15566 阿里瑞银六三购Ａ (认购证)
按盘价 
0.122 +0.023 (+23.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.099 | 164.800 | 3,650,000 | 42,310,000 | 21.150 | 1,360,000 | 0.100 | 1,180,000 | 0.096 |
| 21/01/2026 | 0.096 | 163.200 | 5,740,000 | 42,490,000 | 21.250 | 1,550,000 | 0.087 | 1,030,000 | 0.085 |
| 20/01/2026 | 0.081 | 159.700 | 26,010,000 | 43,010,000 | 21.500 | 1,520,000 | 0.081 | 20,580,000 | 0.082 |
| 19/01/2026 | 0.086 | 160.400 | 5,500,000 | 23,950,000 | 11.970 | 1,690,000 | 0.088 | 990,000 | 0.092 |
| 16/01/2026 | 0.109 | 166.200 | 6,290,000 | 24,650,000 | 12.320 | 2,450,000 | 0.118 | 880,000 | 0.116 |
| 15/01/2026 | 0.113 | 164.600 | 24,140,000 | 26,220,000 | 13.110 | 11,510,000 | 0.117 | 2,820,000 | 0.117 |
| 14/01/2026 | 0.131 | 169.000 | 38,190,000 | 34,910,000 | 17.460 | 11,920,000 | 0.120 | 7,700,000 | 0.112 |
| 13/01/2026 | 0.090 | 159.900 | 32,560,000 | 39,130,000 | 19.560 | 17,270,000 | 0.086 | 4,070,000 | 0.091 |
| 12/01/2026 | 0.068 | 154.300 | 55,550,000 | 52,330,000 | 26.160 | 24,710,000 | 0.057 | 17,590,000 | 0.059 |
| 09/01/2026 | 0.043 | 146.500 | 32,150,000 | 59,450,000 | 29.730 | 19,450,000 | 0.048 | 7,770,000 | 0.045 |
| 08/01/2026 | 0.036 | 142.600 | 25,660,000 | 71,130,000 | 35.570 | 16,370,000 | 0.035 | 5,780,000 | 0.037 |
| 07/01/2026 | 0.045 | 145.900 | 51,220,000 | 81,720,000 | 40.860 | 29,510,000 | 0.042 | 17,100,000 | 0.042 |
| 06/01/2026 | 0.056 | 150.800 | 47,870,000 | 94,130,000 | 47.060 | 27,080,000 | 0.057 | 14,970,000 | 0.057 |
| 05/01/2026 | 0.060 | 152.800 | 29,000,000 | 106,240,000 | 53.120 | 14,930,000 | 0.060 | 8,410,000 | 0.057 |
| 02/01/2026 | 0.048 | 149.000 | 42,310,000 | 112,760,000 | 56.380 | 26,120,000 | 0.043 | 6,100,000 | 0.046 |
| 31/12/2025 | 0.035 | 142.800 | 13,460,000 | 132,780,000 | 66.390 | 10,780,000 | 0.037 | 690,000 | 0.035 |
| 30/12/2025 | 0.039 | 144.500 | 26,660,000 | 142,870,000 | 71.440 | 4,720,000 | 0.039 | 18,410,000 | 0.040 |
| 29/12/2025 | 0.038 | 143.300 | 54,940,000 | 129,180,000 | 64.590 | 5,630,000 | 0.043 | 38,330,000 | 0.047 |
| 24/12/2025 | 0.045 | 146.000 | 33,040,000 | 96,480,000 | 48.240 | 10,430,000 | 0.046 | 17,070,000 | 0.047 |
| 23/12/2025 | 0.051 | 147.200 | 38,210,000 | 89,840,000 | 44.920 | 15,560,000 | 0.051 | 17,070,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |