15566 阿里瑞银六三购Ａ (认购证)
按盘价 
0.125 -0.026 (-17.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.151 | 162.000 | 10,310,000 | 7,220,000 | 3.610 | 4,760,000 | 0.147 | 4,780,000 | 0.118 |
| 12/11/2025 | 0.130 | 156.800 | 5,470,000 | 7,200,000 | 3.600 | 3,740,000 | 0.127 | 600,000 | 0.128 |
| 11/11/2025 | 0.146 | 160.400 | 18,220,000 | 10,340,000 | 5.170 | 13,980,000 | 0.145 | ||
| 10/11/2025 | 0.163 | 163.400 | 16,120,000 | 24,320,000 | 12.160 | 1,460,000 | 0.156 | 9,990,000 | 0.155 |
| 07/11/2025 | 0.150 | 160.100 | 7,550,000 | 15,790,000 | 7.900 | 6,240,000 | 0.154 | 1,150,000 | 0.146 |
| 06/11/2025 | 0.173 | 165.000 | 4,820,000 | 20,880,000 | 10.440 | 2,870,000 | 0.157 | ||
| 05/11/2025 | 0.142 | 158.500 | 25,050,000 | 18,010,000 | 9.010 | 18,570,000 | 0.132 | 5,610,000 | 0.127 |
| 04/11/2025 | 0.146 | 159.000 | 7,700,000 | 30,970,000 | 15.480 | 6,040,000 | 0.161 | 1,180,000 | 0.145 |
| 03/11/2025 | 0.169 | 163.200 | 11,710,000 | 35,830,000 | 17.910 | 10,170,000 | 0.167 | 370,000 | 0.170 |
| 31/10/2025 | 0.186 | 165.100 | 10,630,000 | 45,630,000 | 22.810 | 9,160,000 | 0.197 | 20,000 | 0.188 |
| 30/10/2025 | 0.217 | 172.100 | 13,750,000 | 54,770,000 | 27.380 | 7,470,000 | 0.216 | 2,510,000 | 0.230 |
| 28/10/2025 | 0.215 | 171.000 | 12,290,000 | 59,730,000 | 29.870 | 11,800,000 | 0.218 | 460,000 | 0.223 |
| 27/10/2025 | 0.232 | 173.600 | 3,450,000 | 71,070,000 | 35.530 | 1,780,000 | 0.226 | 980,000 | 0.232 |
| 24/10/2025 | 0.204 | 168.300 | 4,320,000 | 71,870,000 | 35.940 | 3,010,000 | 0.199 | 800,000 | 0.198 |
| 23/10/2025 | 0.181 | 164.600 | 7,100,000 | 74,080,000 | 37.040 | 4,250,000 | 0.174 | 2,540,000 | 0.176 |
| 22/10/2025 | 0.170 | 161.900 | 57,200,000 | 75,790,000 | 37.900 | 53,750,000 | 0.171 | ||
| 21/10/2025 | 0.191 | 165.100 | 2,300,000 | 129,540,000 | 64.770 | 1,770,000 | 0.193 | 50,000 | 0.199 |
| 20/10/2025 | 0.175 | 161.900 | 13,150,000 | 131,260,000 | 65.630 | 10,490,000 | 0.167 | 1,440,000 | 0.168 |
| 17/10/2025 | 0.143 | 154.400 | 7,530,000 | 140,310,000 | 70.160 | 7,350,000 | 0.150 | 10,000 | 0.151 |
| 16/10/2025 | 0.169 | 161.200 | 2,690,000 | 147,650,000 | 73.830 | 1,330,000 | 0.167 | 1,090,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |