15566 阿里瑞银六三购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 110.000 | 670,000 | 126,530,000 | 63.270 | ||||
| 18/06/2025 | 0.040 | 112.200 | 720,000 | 126,530,000 | 63.270 | ||||
| 17/06/2025 | 0.046 | 114.800 | 11,970,000 | 126,530,000 | 63.270 | 9,630,000 | 0.046 | ||
| 16/06/2025 | 0.044 | 112.900 | 4,630,000 | 116,900,000 | 58.450 | 4,310,000 | 0.044 | ||
| 13/06/2025 | 0.042 | 112.000 | 2,000,000 | 112,590,000 | 56.290 | ||||
| 12/06/2025 | 0.050 | 114.600 | 2,170,000 | 112,590,000 | 56.290 | ||||
| 11/06/2025 | 0.060 | 118.400 | 4,500,000 | 112,590,000 | 56.290 | 3,000,000 | 0.060 | ||
| 10/06/2025 | 0.058 | 116.838 | 3,200,000 | 109,590,000 | 54.800 | 1,700,000 | 0.060 | ||
| 09/06/2025 | 0.059 | 117.338 | 3,580,000 | 107,890,000 | 53.950 | 3,000,000 | 0.056 | ||
| 06/06/2025 | 0.050 | 114.638 | 9,220,000 | 104,890,000 | 52.450 | 9,000,000 | 0.050 | ||
| 05/06/2025 | 0.056 | 116.338 | 7,170,000 | 95,890,000 | 47.950 | 5,930,000 | 0.055 | ||
| 04/06/2025 | 0.047 | 112.638 | 0 | 89,960,000 | 44.980 | ||||
| 03/06/2025 | 0.047 | 111.938 | 19,120,000 | 89,960,000 | 44.980 | 18,920,000 | 0.048 | ||
| 02/06/2025 | 0.048 | 111.238 | 10,310,000 | 71,040,000 | 35.520 | 10,310,000 | 0.047 | ||
| 30/05/2025 | 0.052 | 111.938 | 0 | 60,730,000 | 30.360 | ||||
| 29/05/2025 | 0.060 | 116.138 | 2,460,000 | 60,730,000 | 30.360 | 1,060,000 | 0.054 | ||
| 28/05/2025 | 0.054 | 113.738 | 3,450,000 | 59,670,000 | 29.840 | 3,000,000 | 0.058 | ||
| 27/05/2025 | 0.060 | 116.038 | 8,180,000 | 56,670,000 | 28.340 | 2,930,000 | 0.057 | 4,670,000 | 0.058 |
| 26/05/2025 | 0.060 | 114.938 | 47,510,000 | 54,930,000 | 27.460 | 1,150,000 | 0.063 | 45,840,000 | 0.063 |
| 23/05/2025 | 0.063 | 116.838 | 10,200,000 | 10,240,000 | 5.120 | 180,000 | 0.063 | 9,900,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |