15568 銀河瑞銀五十購Ｂ (认购证)
按盘价 
0.112 +0.024 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.088 | 34.050 | 4,420,000 | 44.839 | 2,160,000 | 0.083 | 2,260,000 | 0.080 |
| 23/06/2025 | 0.070 | 33.050 | 1,060,000 | 44.842 | 530,000 | 0.055 | 530,000 | 0.054 |
| 20/06/2025 | 0.059 | 32.050 | 0 | 45.454 | ||||
| 19/06/2025 | 0.062 | 32.050 | 0 | 45.953 | ||||
| 18/06/2025 | 0.077 | 33.000 | 480,000 | 45.508 | 240,000 | 0.084 | 240,000 | 0.077 |
| 17/06/2025 | 0.087 | 33.350 | 3,960,000 | 45.953 | 1,980,000 | 0.097 | 1,980,000 | 0.097 |
| 16/06/2025 | 0.081 | 33.000 | 800,000 | 45.921 | 400,000 | 0.077 | 400,000 | 0.077 |
| 13/06/2025 | 0.081 | 32.750 | 1,940,000 | 46.284 | 970,000 | 0.084 | 970,000 | 0.084 |
| 12/06/2025 | 0.098 | 33.300 | 1,100,000 | 47.205 | 550,000 | 0.102 | 550,000 | 0.102 |
| 11/06/2025 | 0.108 | 33.600 | 700,000 | 47.609 | 390,000 | 0.108 | 310,000 | 0.106 |
| 10/06/2025 | 0.102 | 33.100 | 80,000 | 48.321 | 80,000 | 0.105 | ||
| 09/06/2025 | 0.127 | 33.850 | 0 | 49.396 | ||||
| 06/06/2025 | 0.130 | 33.700 | 0 | 49.888 | ||||
| 05/06/2025 | 0.135 | 33.850 | 1,600,000 | 49.891 | 800,000 | 0.132 | 800,000 | 0.133 |
| 04/06/2025 | 0.132 | 33.450 | 0 | 50.796 | ||||
| 03/06/2025 | 0.141 | 33.600 | 0 | 51.493 | ||||
| 02/06/2025 | 0.176 | 34.000 | 2,000,000 | 54.796 | 1,000,000 | 0.168 | 1,000,000 | 0.166 |
| 30/05/2025 | 0.164 | 33.400 | 0 | 54.931 | ||||
| 29/05/2025 | 0.182 | 34.150 | 0 | 54.243 | ||||
| 28/05/2025 | 0.167 | 33.450 | 320,000 | 54.778 | 160,000 | 0.172 | 160,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |