15568 智谱花旗七四购Ａ (认购证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.124 | 1,030.000 | 2,600,000 | 6,950,000 | 6.950 | 800,000 | 0.125 | 1,750,000 | 0.124 |
| 25/08/2026 | 0.126 | 1,059.000 | 800,000 | 6,000,000 | 6.000 | 300,000 | 0.127 | 500,000 | 0.126 |
| 24/08/2026 | 0.124 | 1,007.000 | 1,600,000 | 5,800,000 | 5.800 | 1,600,000 | 0.129 | ||
| 21/08/2026 | 0.140 | 1,129.000 | 2,050,000 | 4,200,000 | 4.200 | 1,350,000 | 0.144 | 300,000 | 0.138 |
| 20/08/2026 | 0.128 | 1,023.000 | 300,000 | 5,250,000 | 5.250 | 150,000 | 0.128 | 100,000 | 0.129 |
| 19/08/2026 | 0.125 | 1,012.000 | 1,750,000 | 5,300,000 | 5.300 | 700,000 | 0.125 | 1,050,000 | 0.127 |
| 18/08/2026 | 0.132 | 1,043.000 | 4,600,000 | 4,950,000 | 4.950 | 950,000 | 0.132 | 3,600,000 | 0.130 |
| 17/08/2026 | 0.157 | 1,203.000 | 750,000 | 2,300,000 | 2.300 | 750,000 | 0.157 | ||
| 14/08/2026 | 0.165 | 1,270.000 | 750,000 | 1,550,000 | 1.550 | 300,000 | 0.168 | 450,000 | 0.173 |
| 13/08/2026 | 0.172 | 1,317.000 | 100,000 | 1,400,000 | 1.400 | 100,000 | 0.169 | ||
| 12/08/2026 | 0.158 | 1,208.000 | 1,900,000 | 1,500,000 | 1.500 | 1,600,000 | 0.160 | 300,000 | 0.161 |
| 11/08/2026 | 0.152 | 1,192.000 | 250,000 | 2,800,000 | 2.800 | 250,000 | 0.159 | ||
| 10/08/2026 | 0.166 | 1,252.000 | 1,100,000 | 3,050,000 | 3.050 | 1,100,000 | 0.167 | ||
| 07/08/2026 | 0.161 | 1,246.000 | 1,850,000 | 1,950,000 | 1.950 | 900,000 | 0.162 | 950,000 | 0.150 |
| 06/08/2026 | 0.137 | 1,087.000 | 1,400,000 | 1,900,000 | 1.900 | 800,000 | 0.139 | 150,000 | 0.139 |
| 05/08/2026 | 0.132 | 1,041.000 | 1,050,000 | 2,550,000 | 2.550 | 450,000 | 0.136 | 600,000 | 0.136 |
| 04/08/2026 | 0.124 | 1,010.000 | 28,700,000 | 2,400,000 | 2.400 | 14,450,000 | 0.125 | 13,950,000 | 0.125 |
| 03/08/2026 | 0.117 | 940.000 | 13,450,000 | 2,900,000 | 2.900 | 6,400,000 | 0.112 | 7,000,000 | 0.112 |
| 31/07/2026 | 0.122 | 987.500 | 22,700,000 | 2,300,000 | 2.300 | 11,400,000 | 0.133 | 11,150,000 | 0.134 |
| 30/07/2026 | 0.105 | 862.000 | 6,050,000 | 2,550,000 | 2.550 | 2,150,000 | 0.108 | 3,850,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |