15569 金沙摩通五九購Ａ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 15.360 | 1,200,000 | 53.151 | 1,200,000 | 0.075 | ||
| 06/05/2025 | 0.066 | 14.960 | 63,716,000 | 53.462 | 31,308,000 | 0.069 | 32,408,000 | 0.069 |
| 02/05/2025 | 0.047 | 14.200 | 0 | 53.014 | ||||
| 30/04/2025 | 0.044 | 13.980 | 128,000 | 53.238 | 128,000 | 0.042 | ||
| 29/04/2025 | 0.046 | 13.900 | 0 | 54.241 | ||||
| 28/04/2025 | 0.048 | 13.980 | 0 | 54.093 | ||||
| 25/04/2025 | 0.048 | 14.000 | 718,000 | 53.406 | 490,000 | 0.054 | 228,000 | 0.054 |
| 24/04/2025 | 0.041 | 13.600 | 0 | 53.805 | ||||
| 23/04/2025 | 0.041 | 13.620 | 226,000 | 53.492 | 226,000 | 0.041 | ||
| 22/04/2025 | 0.033 | 13.140 | 0 | 53.779 | ||||
| 17/04/2025 | 0.032 | 13.040 | 160,000 | 53.190 | 140,000 | 0.032 | 20,000 | 0.032 |
| 16/04/2025 | 0.031 | 12.820 | 280,000 | 54.074 | 130,000 | 0.031 | 150,000 | 0.031 |
| 15/04/2025 | 0.037 | 13.160 | 140,000 | 53.841 | 140,000 | 0.040 | ||
| 14/04/2025 | 0.041 | 13.420 | 1,006,000 | 53.265 | 600,000 | 0.043 | 406,000 | 0.043 |
| 11/04/2025 | 0.039 | 13.240 | 720,000 | 53.303 | 720,000 | 0.038 | ||
| 10/04/2025 | 0.044 | 13.380 | 150,000 | 53.771 | 150,000 | 0.047 | ||
| 09/04/2025 | 0.037 | 12.960 | 16,000 | 54.138 | 8,000 | 0.030 | 8,000 | 0.027 |
| 08/04/2025 | 0.041 | 13.260 | 2,796,000 | 53.299 | 2,796,000 | 0.041 | ||
| 07/04/2025 | 0.051 | 13.360 | 4,000 | 55.397 | 2,000 | 0.051 | 2,000 | 0.052 |
| 03/04/2025 | 15.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |