15569 金沙摩通五九购Ａ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 15.360 | 1,200,000 | 2,796,000 | 3.994 | 1,200,000 | 0.075 | ||
| 06/05/2025 | 0.066 | 14.960 | 63,716,000 | 3,996,000 | 5.709 | 31,308,000 | 0.069 | 32,408,000 | 0.069 |
| 02/05/2025 | 0.047 | 14.200 | 0 | 2,896,000 | 4.137 | ||||
| 30/04/2025 | 0.044 | 13.980 | 128,000 | 2,896,000 | 4.137 | 128,000 | 0.042 | ||
| 29/04/2025 | 0.046 | 13.900 | 0 | 3,024,000 | 4.320 | ||||
| 28/04/2025 | 0.048 | 13.980 | 0 | 3,024,000 | 4.320 | ||||
| 25/04/2025 | 0.048 | 14.000 | 718,000 | 3,024,000 | 4.320 | 490,000 | 0.054 | 228,000 | 0.054 |
| 24/04/2025 | 0.041 | 13.600 | 0 | 3,286,000 | 4.694 | ||||
| 23/04/2025 | 0.041 | 13.620 | 226,000 | 3,286,000 | 4.694 | 226,000 | 0.041 | ||
| 22/04/2025 | 0.033 | 13.140 | 0 | 3,512,000 | 5.017 | ||||
| 17/04/2025 | 0.032 | 13.040 | 160,000 | 3,512,000 | 5.017 | 140,000 | 0.032 | 20,000 | 0.032 |
| 16/04/2025 | 0.031 | 12.820 | 280,000 | 3,632,000 | 5.189 | 130,000 | 0.031 | 150,000 | 0.031 |
| 15/04/2025 | 0.037 | 13.160 | 140,000 | 3,612,000 | 5.160 | 140,000 | 0.040 | ||
| 14/04/2025 | 0.041 | 13.420 | 1,006,000 | 3,472,000 | 4.960 | 600,000 | 0.043 | 406,000 | 0.043 |
| 11/04/2025 | 0.039 | 13.240 | 720,000 | 3,666,000 | 5.237 | 720,000 | 0.038 | ||
| 10/04/2025 | 0.044 | 13.380 | 150,000 | 2,946,000 | 4.209 | 150,000 | 0.047 | ||
| 09/04/2025 | 0.037 | 12.960 | 16,000 | 2,796,000 | 3.994 | 8,000 | 0.030 | 8,000 | 0.027 |
| 08/04/2025 | 0.041 | 13.260 | 2,796,000 | 2,796,000 | 3.994 | 2,796,000 | 0.041 | ||
| 07/04/2025 | 0.051 | 13.360 | 4,000 | 0 | 0.000 | 2,000 | 0.051 | 2,000 | 0.052 |
| 03/04/2025 | 15.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |