15569 金沙摩通五九购Ａ (认购证)
按盘价 
0.106 +0.025 (+30.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.081 | 17.640 | 13,114,000 | 3,530,000 | 5.043 | 7,846,000 | 0.085 | 5,268,000 | 0.085 |
| 03/07/2025 | 0.087 | 17.780 | 4,838,000 | 6,108,000 | 8.726 | 2,384,000 | 0.084 | 2,454,000 | 0.083 |
| 02/07/2025 | 0.071 | 17.320 | 1,018,000 | 6,038,000 | 8.626 | 674,000 | 0.074 | 344,000 | 0.079 |
| 30/06/2025 | 0.045 | 16.340 | 4,130,000 | 6,368,000 | 9.097 | 2,000,000 | 0.046 | 2,130,000 | 0.046 |
| 27/06/2025 | 0.053 | 16.560 | 200,000 | 6,238,000 | 8.911 | 100,000 | 0.053 | 100,000 | 0.052 |
| 26/06/2025 | 0.052 | 16.420 | 924,000 | 6,238,000 | 8.911 | 600,000 | 0.053 | 324,000 | 0.057 |
| 25/06/2025 | 0.059 | 16.640 | 1,138,000 | 6,514,000 | 9.306 | 424,000 | 0.057 | 714,000 | 0.053 |
| 24/06/2025 | 0.038 | 15.700 | 0 | 6,224,000 | 8.891 | ||||
| 23/06/2025 | 0.032 | 15.320 | 0 | 6,224,000 | 8.891 | ||||
| 20/06/2025 | 0.028 | 15.020 | 150,000 | 6,224,000 | 8.891 | 150,000 | 0.028 | ||
| 19/06/2025 | 0.031 | 15.020 | 0 | 6,374,000 | 9.106 | ||||
| 18/06/2025 | 0.041 | 15.460 | 0 | 6,374,000 | 9.106 | ||||
| 17/06/2025 | 0.044 | 15.660 | 150,000 | 6,374,000 | 9.106 | 150,000 | 0.044 | ||
| 16/06/2025 | 0.031 | 14.880 | 0 | 6,224,000 | 8.891 | ||||
| 13/06/2025 | 0.033 | 14.920 | 60,000 | 6,224,000 | 8.891 | 60,000 | 0.038 | ||
| 12/06/2025 | 0.044 | 15.500 | 514,000 | 6,284,000 | 8.977 | 10,000 | 0.049 | 504,000 | 0.051 |
| 11/06/2025 | 0.057 | 15.960 | 130,000 | 5,790,000 | 8.271 | 130,000 | 0.055 | ||
| 10/06/2025 | 0.057 | 15.880 | 10,000 | 5,920,000 | 8.457 | 10,000 | 0.061 | ||
| 09/06/2025 | 0.052 | 15.740 | 842,000 | 5,910,000 | 8.443 | 120,000 | 0.052 | 722,000 | 0.050 |
| 06/06/2025 | 0.049 | 15.460 | 0 | 5,308,000 | 7.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |