15570 阿里摩通六三購Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.104 | 123.800 | 40,000 | 49.443 | 20,000 | 0.100 | 20,000 | 0.101 |
| 02/05/2025 | 0.099 | 122.000 | 0 | 49.373 | ||||
| 30/04/2025 | 0.082 | 117.500 | 100,000 | 48.530 | 100,000 | 0.081 | ||
| 29/04/2025 | 0.080 | 115.000 | 100,000 | 49.984 | 100,000 | 0.081 | ||
| 28/04/2025 | 0.084 | 115.200 | 0 | 50.806 | ||||
| 25/04/2025 | 0.085 | 115.600 | 0 | 50.505 | ||||
| 24/04/2025 | 0.080 | 113.800 | 20,000 | 50.522 | 10,000 | 0.083 | 10,000 | 0.084 |
| 23/04/2025 | 0.087 | 116.000 | 20,000 | 50.544 | 10,000 | 0.087 | 10,000 | 0.088 |
| 22/04/2025 | 0.070 | 110.000 | 0 | 50.563 | ||||
| 17/04/2025 | 0.067 | 108.700 | 50,000 | 50.302 | 50,000 | 0.066 | ||
| 16/04/2025 | 0.062 | 105.400 | 0 | 51.273 | ||||
| 15/04/2025 | 0.070 | 109.900 | 0 | 50.116 | ||||
| 14/04/2025 | 0.072 | 108.200 | 60,000 | 51.935 | 50,000 | 0.072 | 10,000 | 0.070 |
| 11/04/2025 | 0.061 | 103.000 | 0 | 52.462 | ||||
| 10/04/2025 | 0.063 | 104.800 | 0 | 51.601 | ||||
| 09/04/2025 | 0.062 | 103.600 | 0 | 52.147 | ||||
| 08/04/2025 | 0.058 | 102.500 | 0 | 51.632 | ||||
| 07/04/2025 | 0.048 | 101.300 | 35,840,000 | 49.130 | 17,880,000 | 0.057 | 17,960,000 | 0.056 |
| 03/04/2025 | 123.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |