15570 阿里摩通六三购Ａ (认购证)
按盘价 
0.184 +0.009 (+5.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.175 | 158.400 | 42,000,000 | 30,420,000 | 15.210 | 20,060,000 | 0.183 | 18,160,000 | 0.186 |
| 17/09/2025 | 0.196 | 161.600 | 12,870,000 | 32,320,000 | 16.160 | 8,010,000 | 0.176 | 4,100,000 | 0.179 |
| 16/09/2025 | 0.151 | 153.500 | 27,040,000 | 36,230,000 | 18.115 | 11,090,000 | 0.157 | 14,190,000 | 0.156 |
| 15/09/2025 | 0.159 | 154.600 | 27,730,000 | 33,130,000 | 16.565 | 13,410,000 | 0.156 | 13,300,000 | 0.155 |
| 12/09/2025 | 0.139 | 151.100 | 30,370,000 | 33,240,000 | 16.620 | 13,010,000 | 0.143 | 11,810,000 | 0.143 |
| 11/09/2025 | 0.106 | 143.300 | 505,760,000 | 34,440,000 | 17.220 | 232,600,000 | 0.096 | 254,160,000 | 0.097 |
| 10/09/2025 | 0.105 | 142.800 | 29,690,000 | 12,880,000 | 6.440 | 12,940,000 | 0.115 | 14,160,000 | 0.116 |
| 09/09/2025 | 0.104 | 141.900 | 25,480,000 | 11,660,000 | 5.830 | 13,130,000 | 0.100 | 11,180,000 | 0.100 |
| 08/09/2025 | 0.087 | 137.300 | 40,290,000 | 13,610,000 | 6.805 | 27,840,000 | 0.085 | 10,130,000 | 0.084 |
| 05/09/2025 | 0.072 | 131.800 | 25,710,000 | 31,320,000 | 15.660 | 14,160,000 | 0.068 | 9,510,000 | 0.066 |
| 04/09/2025 | 0.066 | 129.800 | 1,232,200,000 | 35,970,000 | 17.985 | 613,590,000 | 0.065 | 604,990,000 | 0.065 |
| 03/09/2025 | 0.077 | 134.100 | 819,550,000 | 44,570,000 | 22.285 | 398,680,000 | 0.077 | 401,580,000 | 0.077 |
| 02/09/2025 | 0.082 | 134.700 | 980,730,000 | 41,670,000 | 20.835 | 481,750,000 | 0.085 | 486,270,000 | 0.085 |
| 01/09/2025 | 0.090 | 137.100 | 45,910,000 | 37,150,000 | 18.575 | 35,120,000 | 0.080 | 420,000 | 0.089 |
| 29/08/2025 | 0.038 | 115.700 | 11,600,000 | 71,850,000 | 35.925 | 3,630,000 | 0.041 | 6,860,000 | 0.039 |
| 28/08/2025 | 0.039 | 115.800 | 45,800,000 | 68,620,000 | 34.310 | 5,860,000 | 0.039 | 36,630,000 | 0.039 |
| 27/08/2025 | 0.049 | 121.500 | 14,810,000 | 37,850,000 | 18.925 | 5,070,000 | 0.051 | 7,880,000 | 0.051 |
| 26/08/2025 | 0.049 | 121.300 | 26,420,000 | 35,040,000 | 17.520 | 5,080,000 | 0.053 | 19,370,000 | 0.053 |
| 25/08/2025 | 0.058 | 124.500 | 33,870,000 | 20,750,000 | 10.375 | 22,800,000 | 0.057 | 9,750,000 | 0.057 |
| 22/08/2025 | 0.043 | 118.000 | 4,930,000 | 33,800,000 | 16.900 | 2,930,000 | 0.042 | 1,970,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |