15571 比迪摩通六二購Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.125 | 384.400 | 600,000 | 50.932 | 300,000 | 0.126 | 300,000 | 0.129 |
| 06/05/2025 | 0.126 | 384.800 | 1,550,000 | 50.853 | 200,000 | 0.127 | 1,325,000 | 0.125 |
| 02/05/2025 | 0.126 | 382.400 | 775,000 | 51.476 | 650,000 | 0.123 | 100,000 | 0.114 |
| 30/04/2025 | 0.114 | 370.200 | 550,000 | 51.802 | 100,000 | 0.112 | 450,000 | 0.114 |
| 29/04/2025 | 0.116 | 371.400 | 650,000 | 52.122 | 75,000 | 0.120 | 575,000 | 0.117 |
| 28/04/2025 | 0.126 | 381.200 | 1,250,000 | 51.736 | 100,000 | 0.123 | 1,125,000 | 0.123 |
| 25/04/2025 | 0.145 | 397.000 | 1,700,000 | 51.720 | 1,325,000 | 0.142 | 350,000 | 0.145 |
| 24/04/2025 | 0.136 | 390.400 | 44,525,000 | 51.163 | 22,375,000 | 0.131 | 22,150,000 | 0.131 |
| 23/04/2025 | 0.135 | 390.400 | 975,000 | 50.697 | 400,000 | 0.134 | 325,000 | 0.135 |
| 22/04/2025 | 0.119 | 375.800 | 450,000 | 50.772 | 375,000 | 0.112 | 75,000 | 0.110 |
| 17/04/2025 | 0.112 | 366.000 | 675,000 | 51.634 | 675,000 | 0.110 | ||
| 16/04/2025 | 0.109 | 363.800 | 350,000 | 51.274 | 350,000 | 0.106 | ||
| 15/04/2025 | 0.123 | 375.400 | 525,000 | 51.818 | 300,000 | 0.120 | 225,000 | 0.122 |
| 14/04/2025 | 0.127 | 376.000 | 3,200,000 | 52.970 | 1,300,000 | 0.127 | 1,850,000 | 0.125 |
| 11/04/2025 | 0.121 | 368.800 | 4,225,000 | 53.388 | 1,850,000 | 0.109 | 2,325,000 | 0.112 |
| 10/04/2025 | 0.091 | 344.200 | 2,825,000 | 51.367 | 1,300,000 | 0.095 | 1,475,000 | 0.098 |
| 09/04/2025 | 0.084 | 335.200 | 505,525,000 | 51.841 | 251,875,000 | 0.076 | 253,550,000 | 0.076 |
| 08/04/2025 | 0.078 | 330.400 | 875,000 | 51.010 | 400,000 | 0.074 | 475,000 | 0.072 |
| 07/04/2025 | 0.070 | 315.200 | 90,375,000 | 53.075 | 44,025,000 | 0.082 | 46,350,000 | 0.082 |
| 03/04/2025 | 374.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |