15571 比迪摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 102.800 | 0 | 45.203 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 47.865 | ||||
| 11/11/2025 | 0.010 | 101.300 | 0 | 46.548 | ||||
| 10/11/2025 | 0.011 | 101.800 | 310,000 | 47.016 | ||||
| 07/11/2025 | 0.010 | 97.900 | 800,000 | 49.786 | ||||
| 06/11/2025 | 0.010 | 97.650 | 0 | 49.834 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 52.417 | ||||
| 04/11/2025 | 0.010 | 97.100 | 1,000,000 | 49.960 | ||||
| 03/11/2025 | 0.010 | 99.100 | 20,000 | 47.220 | ||||
| 31/10/2025 | 0.011 | 100.600 | 2,505,000 | 46.003 | 515,000 | 0.011 | ||
| 30/10/2025 | 0.014 | 104.200 | 2,765,000 | 44.884 | 860,000 | 0.014 | 1,690,000 | 0.016 |
| 28/10/2025 | 0.015 | 104.800 | 1,170,000 | 44.736 | 700,000 | 0.015 | 350,000 | 0.015 |
| 27/10/2025 | 0.016 | 105.700 | 1,430,000 | 44.416 | 630,000 | 0.017 | 800,000 | 0.017 |
| 24/10/2025 | 0.015 | 104.000 | 525,000 | 44.864 | 525,000 | 0.015 | ||
| 23/10/2025 | 0.015 | 103.900 | 4,135,000 | 44.775 | 3,450,000 | 0.014 | 30,000 | 0.014 |
| 22/10/2025 | 0.015 | 102.900 | 5,545,000 | 45.799 | 50,000 | 0.014 | 3,700,000 | 0.015 |
| 21/10/2025 | 0.016 | 103.900 | 4,560,000 | 45.410 | 2,865,000 | 0.018 | ||
| 20/10/2025 | 0.018 | 104.800 | 1,000,000 | 46.051 | 555,000 | 0.017 | 310,000 | 0.017 |
| 17/10/2025 | 0.016 | 103.200 | 7,970,000 | 45.444 | 415,000 | 0.021 | 5,760,000 | 0.019 |
| 16/10/2025 | 0.022 | 107.600 | 6,850,000 | 45.273 | 2,115,000 | 0.023 | 3,800,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |