15571 比迪摩通六二购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.036 | 113.500 | 2,505,000 | 17,330,000 | 8.665 | 1,175,000 | 0.036 | 1,330,000 | 0.040 |
| 18/09/2025 | 0.039 | 112.800 | 4,625,000 | 17,175,000 | 8.588 | 2,975,000 | 0.043 | 1,225,000 | 0.041 |
| 17/09/2025 | 0.039 | 112.800 | 4,900,000 | 18,925,000 | 9.462 | 2,350,000 | 0.036 | 2,025,000 | 0.039 |
| 16/09/2025 | 0.033 | 109.900 | 23,600,000 | 19,250,000 | 9.625 | 21,375,000 | 0.031 | 1,075,000 | 0.033 |
| 15/09/2025 | 0.030 | 108.100 | 39,900,000 | 39,550,000 | 19.775 | 9,675,000 | 0.030 | 29,475,000 | 0.030 |
| 12/09/2025 | 0.025 | 104.500 | 6,350,000 | 19,750,000 | 9.875 | 2,050,000 | 0.026 | 3,500,000 | 0.027 |
| 11/09/2025 | 0.026 | 105.200 | 1,825,000 | 18,300,000 | 9.150 | 1,150,000 | 0.026 | 625,000 | 0.027 |
| 10/09/2025 | 0.026 | 105.600 | 3,000,000 | 18,825,000 | 9.412 | 725,000 | 0.026 | 2,275,000 | 0.027 |
| 09/09/2025 | 0.026 | 105.900 | 6,600,000 | 17,275,000 | 8.638 | 3,325,000 | 0.027 | 3,275,000 | 0.027 |
| 08/09/2025 | 0.025 | 105.600 | 2,575,000 | 17,325,000 | 8.662 | 1,175,000 | 0.025 | 1,400,000 | 0.025 |
| 05/09/2025 | 0.027 | 105.600 | 7,775,000 | 17,100,000 | 8.550 | 4,200,000 | 0.027 | 2,950,000 | 0.027 |
| 04/09/2025 | 0.026 | 104.500 | 6,850,000 | 18,350,000 | 9.175 | 850,000 | 0.031 | 4,150,000 | 0.030 |
| 03/09/2025 | 0.033 | 108.000 | 3,150,000 | 15,050,000 | 7.525 | 1,150,000 | 0.035 | 1,625,000 | 0.035 |
| 02/09/2025 | 0.037 | 110.800 | 1,275,000 | 14,575,000 | 7.288 | 1,000,000 | 0.037 | 275,000 | 0.037 |
| 01/09/2025 | 0.033 | 108.400 | 2,775,000 | 15,300,000 | 7.650 | 150,000 | 0.032 | 2,625,000 | 0.031 |
| 29/08/2025 | 0.044 | 114.400 | 600,000 | 12,825,000 | 6.413 | 375,000 | 0.048 | 225,000 | 0.047 |
| 28/08/2025 | 0.039 | 112.000 | 575,000 | 12,975,000 | 6.488 | 50,000 | 0.037 | 525,000 | 0.041 |
| 27/08/2025 | 0.046 | 115.100 | 675,000 | 12,500,000 | 6.250 | 675,000 | 0.053 | ||
| 26/08/2025 | 0.053 | 117.600 | 2,600,000 | 11,825,000 | 5.912 | 1,425,000 | 0.054 | 1,175,000 | 0.053 |
| 25/08/2025 | 0.046 | 115.800 | 250,000 | 12,075,000 | 6.038 | 150,000 | 0.046 | 75,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |