15572 李寧法興五十購Ｂ (认购证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.014 | 17.000 | 0 | 57.876 | ||||
| 12/08/2025 | 0.014 | 16.680 | 0 | 60.049 | ||||
| 11/08/2025 | 0.014 | 16.720 | 0 | 59.211 | ||||
| 08/08/2025 | 0.014 | 16.450 | 0 | 59.967 | ||||
| 07/08/2025 | 0.016 | 16.650 | 0 | 59.702 | ||||
| 06/08/2025 | 0.016 | 16.440 | 0 | 60.977 | ||||
| 05/08/2025 | 0.017 | 16.580 | 0 | 60.231 | ||||
| 04/08/2025 | 0.017 | 16.380 | 0 | 61.415 | ||||
| 01/08/2025 | 0.018 | 16.360 | 0 | 61.067 | ||||
| 31/07/2025 | 0.022 | 16.660 | 0 | 61.235 | ||||
| 30/07/2025 | 0.024 | 17.040 | 200,000 | 59.064 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.024 | 17.000 | 260,000 | 59.005 | 260,000 | 0.022 | ||
| 28/07/2025 | 0.026 | 16.820 | 40,000 | 61.377 | 40,000 | 0.026 | ||
| 25/07/2025 | 0.030 | 17.040 | 0 | 60.779 | ||||
| 24/07/2025 | 0.032 | 17.340 | 345,000 | 59.043 | 145,000 | 0.031 | 100,000 | 0.033 |
| 23/07/2025 | 0.031 | 17.040 | 0 | 60.569 | ||||
| 22/07/2025 | 0.031 | 17.000 | 595,000 | 60.510 | 225,000 | 0.028 | 370,000 | 0.031 |
| 21/07/2025 | 0.027 | 16.620 | 400,000 | 60.855 | 400,000 | 0.030 | ||
| 18/07/2025 | 0.022 | 16.240 | 0 | 59.502 | ||||
| 17/07/2025 | 0.022 | 16.140 | 380,000 | 59.920 | 380,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |