15572 李宁法兴五十购Ｂ (认购证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.014 | 17.000 | 0 | 360,000 | 0.450 | ||||
| 12/08/2025 | 0.014 | 16.680 | 0 | 360,000 | 0.450 | ||||
| 11/08/2025 | 0.014 | 16.720 | 0 | 360,000 | 0.450 | ||||
| 08/08/2025 | 0.014 | 16.450 | 0 | 360,000 | 0.450 | ||||
| 07/08/2025 | 0.016 | 16.650 | 0 | 360,000 | 0.450 | ||||
| 06/08/2025 | 0.016 | 16.440 | 0 | 360,000 | 0.450 | ||||
| 05/08/2025 | 0.017 | 16.580 | 0 | 360,000 | 0.450 | ||||
| 04/08/2025 | 0.017 | 16.380 | 0 | 360,000 | 0.450 | ||||
| 01/08/2025 | 0.018 | 16.360 | 0 | 360,000 | 0.450 | ||||
| 31/07/2025 | 0.022 | 16.660 | 0 | 360,000 | 0.450 | ||||
| 30/07/2025 | 0.024 | 17.040 | 200,000 | 360,000 | 0.450 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.024 | 17.000 | 260,000 | 560,000 | 0.700 | 260,000 | 0.022 | ||
| 28/07/2025 | 0.026 | 16.820 | 40,000 | 820,000 | 1.025 | 40,000 | 0.026 | ||
| 25/07/2025 | 0.030 | 17.040 | 0 | 860,000 | 1.075 | ||||
| 24/07/2025 | 0.032 | 17.340 | 345,000 | 860,000 | 1.075 | 145,000 | 0.031 | 100,000 | 0.033 |
| 23/07/2025 | 0.031 | 17.040 | 0 | 905,000 | 1.131 | ||||
| 22/07/2025 | 0.031 | 17.000 | 595,000 | 905,000 | 1.131 | 225,000 | 0.028 | 370,000 | 0.031 |
| 21/07/2025 | 0.027 | 16.620 | 400,000 | 760,000 | 0.950 | 400,000 | 0.030 | ||
| 18/07/2025 | 0.022 | 16.240 | 0 | 360,000 | 0.450 | ||||
| 17/07/2025 | 0.022 | 16.140 | 380,000 | 360,000 | 0.450 | 380,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |