15583 工行瑞銀五甲購Ａ (认购证)
按盘价 
0.137 -0.027 (-16.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.164 | 6.160 | 158,000 | 26.004 | 79,000 | 0.161 | 74,000 | 0.163 |
| 07/08/2025 | 0.171 | 6.200 | 442,000 | 25.381 | 221,000 | 0.158 | 221,000 | 0.155 |
| 06/08/2025 | 0.156 | 6.110 | 1,653,000 | 26.427 | 904,000 | 0.161 | 749,000 | 0.166 |
| 05/08/2025 | 0.164 | 6.160 | 8,150,000 | 25.666 | 3,816,000 | 0.161 | 4,334,000 | 0.161 |
| 04/08/2025 | 0.145 | 6.060 | 7,598,000 | 26.497 | 3,769,000 | 0.150 | 3,799,000 | 0.150 |
| 01/08/2025 | 0.130 | 5.980 | 4,444,000 | 26.744 | 2,222,000 | 0.134 | 2,180,000 | 0.132 |
| 31/07/2025 | 0.146 | 6.020 | 7,922,000 | 27.090 | 3,880,000 | 0.146 | 4,042,000 | 0.146 |
| 30/07/2025 | 0.158 | 6.050 | 9,323,000 | 27.262 | 4,489,000 | 0.161 | 4,742,000 | 0.160 |
| 29/07/2025 | 0.161 | 6.070 | 4,950,000 | 26.934 | 2,390,000 | 0.165 | 2,510,000 | 0.165 |
| 28/07/2025 | 0.179 | 6.120 | 5,500,000 | 27.022 | 2,700,000 | 0.185 | 2,750,000 | 0.185 |
| 25/07/2025 | 0.180 | 6.090 | 1,480,000 | 27.515 | 740,000 | 0.186 | 740,000 | 0.187 |
| 24/07/2025 | 0.202 | 6.150 | 2,557,000 | 27.582 | 1,141,000 | 0.200 | 1,276,000 | 0.201 |
| 23/07/2025 | 0.203 | 6.150 | 5,870,000 | 27.540 | 2,865,000 | 0.191 | 2,865,000 | 0.189 |
| 22/07/2025 | 0.180 | 6.080 | 3,370,000 | 27.411 | 1,685,000 | 0.185 | 1,685,000 | 0.184 |
| 21/07/2025 | 0.207 | 6.140 | 5,608,000 | 27.869 | 2,774,000 | 0.220 | 2,834,000 | 0.225 |
| 18/07/2025 | 0.241 | 6.190 | 8,829,000 | 28.732 | 4,440,000 | 0.242 | 4,307,000 | 0.242 |
| 17/07/2025 | 0.234 | 6.140 | 3,951,000 | 29.427 | 1,957,000 | 0.244 | 1,989,000 | 0.245 |
| 16/07/2025 | 0.265 | 6.220 | 3,184,000 | 29.409 | 1,674,000 | 0.243 | 1,510,000 | 0.241 |
| 15/07/2025 | 0.231 | 6.150 | 4,839,000 | 28.770 | 2,410,000 | 0.240 | 2,424,000 | 0.239 |
| 14/07/2025 | 0.244 | 6.180 | 2,520,000 | 28.812 | 1,260,000 | 0.247 | 1,260,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |