15583 工行瑞银五甲购Ａ (认购证)
按盘价 
0.216 +0.043 (+24.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.173 | 6.030 | 206,000 | 1,217,000 | 1.740 | 100,000 | 0.174 | 106,000 | 0.173 |
| 18/06/2025 | 0.190 | 6.070 | 966,000 | 1,211,000 | 1.730 | 380,000 | 0.189 | 586,000 | 0.189 |
| 17/06/2025 | 0.205 | 6.090 | 155,000 | 1,005,000 | 1.440 | 155,000 | 0.217 | ||
| 16/06/2025 | 0.226 | 6.150 | 1,080,000 | 850,000 | 1.210 | 500,000 | 0.222 | 540,000 | 0.220 |
| 13/06/2025 | 0.209 | 6.100 | 150,000 | 810,000 | 1.160 | 150,000 | 0.211 | ||
| 12/06/2025 | 0.223 | 6.150 | 800,000 | 960,000 | 1.370 | 400,000 | 0.233 | 400,000 | 0.232 |
| 11/06/2025 | 0.221 | 6.170 | 1,000,000 | 960,000 | 1.370 | 450,000 | 0.203 | 300,000 | 0.197 |
| 10/06/2025 | 0.184 | 6.020 | 2,330,000 | 1,110,000 | 1.590 | 1,040,000 | 0.183 | 1,240,000 | 0.187 |
| 09/06/2025 | 0.162 | 5.950 | 200,000 | 910,000 | 1.300 | 200,000 | 0.160 | ||
| 06/06/2025 | 0.156 | 5.880 | 200,000 | 710,000 | 1.010 | 200,000 | 0.161 | ||
| 05/06/2025 | 0.157 | 5.900 | 300,000 | 510,000 | 0.730 | 300,000 | 0.153 | ||
| 04/06/2025 | 0.145 | 5.820 | 1,480,000 | 810,000 | 1.160 | 740,000 | 0.142 | 740,000 | 0.143 |
| 03/06/2025 | 0.141 | 5.800 | 4,120,000 | 810,000 | 1.160 | 2,160,000 | 0.145 | 1,890,000 | 0.147 |
| 02/06/2025 | 0.116 | 5.630 | 0 | 1,080,000 | 1.540 | ||||
| 30/05/2025 | 0.126 | 5.710 | 320,000 | 1,080,000 | 1.540 | 160,000 | 0.126 | 160,000 | 0.126 |
| 29/05/2025 | 0.130 | 5.710 | 200,000 | 1,080,000 | 1.540 | 200,000 | 0.126 | ||
| 28/05/2025 | 0.135 | 5.720 | 930,000 | 880,000 | 1.260 | 490,000 | 0.129 | 440,000 | 0.128 |
| 27/05/2025 | 0.133 | 5.700 | 2,572,000 | 930,000 | 1.330 | 1,286,000 | 0.134 | 1,286,000 | 0.134 |
| 26/05/2025 | 0.131 | 5.700 | 2,210,000 | 930,000 | 1.330 | 1,080,000 | 0.135 | 1,130,000 | 0.136 |
| 23/05/2025 | 0.132 | 5.690 | 4,932,000 | 880,000 | 1.260 | 2,466,000 | 0.136 | 2,466,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |