15583 工行瑞银五甲购Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.020 | 5.760 | 0 | 4,458,000 | 6.370 | ||||
| 14/10/2025 | 0.022 | 5.760 | 48,000 | 4,458,000 | 6.370 | 48,000 | 0.019 | ||
| 13/10/2025 | 0.020 | 5.660 | 0 | 4,506,000 | 6.440 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 4,506,000 | 6.440 | ||||
| 09/10/2025 | 0.020 | 5.650 | 500,000 | 4,506,000 | 6.440 | 500,000 | 0.020 | ||
| 08/10/2025 | 0.020 | 5.600 | 1,000,000 | 4,006,000 | 5.720 | 1,000,000 | 0.019 | ||
| 06/10/2025 | 0.024 | 5.660 | 0 | 3,006,000 | 4.290 | ||||
| 03/10/2025 | 0.030 | 5.700 | 0 | 3,006,000 | 4.290 | ||||
| 02/10/2025 | 0.038 | 5.730 | 200,000 | 3,006,000 | 4.290 | 200,000 | 0.039 | ||
| 30/09/2025 | 0.037 | 5.740 | 0 | 2,806,000 | 4.010 | ||||
| 29/09/2025 | 0.037 | 5.730 | 0 | 2,806,000 | 4.010 | ||||
| 26/09/2025 | 0.033 | 5.700 | 0 | 2,806,000 | 4.010 | ||||
| 25/09/2025 | 0.033 | 5.670 | 535,000 | 2,806,000 | 4.010 | 535,000 | 0.032 | ||
| 24/09/2025 | 0.050 | 5.810 | 0 | 3,341,000 | 4.770 | ||||
| 23/09/2025 | 0.046 | 5.780 | 80,000 | 3,341,000 | 4.770 | 80,000 | 0.049 | ||
| 22/09/2025 | 0.044 | 5.740 | 1,550,000 | 3,421,000 | 4.890 | 650,000 | 0.045 | 900,000 | 0.049 |
| 19/09/2025 | 0.065 | 5.880 | 338,000 | 3,171,000 | 4.530 | 338,000 | 0.062 | ||
| 18/09/2025 | 0.072 | 5.910 | 300,000 | 2,833,000 | 4.050 | 300,000 | 0.072 | ||
| 17/09/2025 | 0.089 | 5.980 | 0 | 3,133,000 | 4.480 | ||||
| 16/09/2025 | 0.082 | 5.950 | 0 | 3,133,000 | 4.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |