15585 比迪瑞銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 102.800 | 0 | 45.203 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 47.865 | ||||
| 11/11/2025 | 0.010 | 101.300 | 285,000 | 46.548 | ||||
| 10/11/2025 | 0.010 | 101.800 | 1,265,000 | 45.658 | ||||
| 07/11/2025 | 0.010 | 97.900 | 0 | 49.786 | ||||
| 06/11/2025 | 0.010 | 97.650 | 0 | 49.834 | ||||
| 05/11/2025 | 0.010 | 95.400 | 510,000 | 52.417 | ||||
| 04/11/2025 | 0.012 | 97.100 | 0 | 52.762 | ||||
| 03/11/2025 | 0.012 | 99.100 | 10,000 | 49.915 | ||||
| 31/10/2025 | 0.014 | 100.600 | 0 | 49.702 | ||||
| 30/10/2025 | 0.014 | 104.200 | 1,215,000 | 44.884 | 15,000 | 0.013 | 1,200,000 | 0.015 |
| 28/10/2025 | 0.013 | 104.800 | 1,080,000 | 42.567 | 600,000 | 0.014 | ||
| 27/10/2025 | 0.015 | 105.700 | 300,000 | 43.389 | 300,000 | 0.015 | ||
| 24/10/2025 | 0.013 | 104.000 | 2,800,000 | 42.706 | 2,700,000 | 0.013 | ||
| 23/10/2025 | 0.013 | 103.900 | 3,770,000 | 42.623 | 3,000,000 | 0.013 | 120,000 | 0.014 |
| 22/10/2025 | 0.014 | 102.900 | 11,015,000 | 44.723 | 7,715,000 | 0.013 | 1,800,000 | 0.013 |
| 21/10/2025 | 0.014 | 103.900 | 10,185,000 | 43.326 | 8,545,000 | 0.016 | 115,000 | 0.017 |
| 20/10/2025 | 0.015 | 104.800 | 10,540,000 | 43.078 | 9,330,000 | 0.015 | ||
| 17/10/2025 | 0.014 | 103.200 | 9,215,000 | 43.372 | 7,120,000 | 0.015 | 160,000 | 0.020 |
| 16/10/2025 | 0.018 | 107.600 | 76,330,000 | 41.759 | 51,615,000 | 0.017 | 7,175,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |