15585 比迪瑞银六二购Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.122 | 384.400 | 525,000 | 50,500,000 | 33.670 | 325,000 | 0.127 | 200,000 | 0.128 |
| 06/05/2025 | 0.124 | 384.800 | 350,000 | 50,625,000 | 33.750 | 125,000 | 0.124 | 225,000 | 0.123 |
| 02/05/2025 | 0.123 | 382.400 | 29,675,000 | 50,525,000 | 33.680 | 125,000 | 0.121 | 29,550,000 | 0.118 |
| 30/04/2025 | 0.112 | 370.200 | 200,000 | 21,100,000 | 14.070 | 50,000 | 0.108 | 150,000 | 0.108 |
| 29/04/2025 | 0.115 | 371.400 | 475,000 | 21,000,000 | 14.000 | 250,000 | 0.120 | 225,000 | 0.119 |
| 28/04/2025 | 0.124 | 381.200 | 4,250,000 | 21,025,000 | 14.020 | 2,575,000 | 0.122 | 1,675,000 | 0.123 |
| 25/04/2025 | 0.141 | 397.000 | 25,225,000 | 21,925,000 | 14.620 | 2,075,000 | 0.140 | 22,925,000 | 0.143 |
| 24/04/2025 | 0.134 | 390.400 | 2,300,000 | 1,075,000 | 0.720 | 1,075,000 | 0.133 | 1,225,000 | 0.132 |
| 23/04/2025 | 0.135 | 390.400 | 1,000,000 | 925,000 | 0.620 | 525,000 | 0.136 | 250,000 | 0.131 |
| 22/04/2025 | 0.118 | 375.800 | 650,000 | 1,200,000 | 0.800 | 350,000 | 0.114 | 300,000 | 0.111 |
| 17/04/2025 | 0.111 | 366.000 | 850,000 | 1,250,000 | 0.830 | 650,000 | 0.108 | 100,000 | 0.107 |
| 16/04/2025 | 0.109 | 363.800 | 1,200,000 | 1,800,000 | 1.200 | 425,000 | 0.109 | 775,000 | 0.107 |
| 15/04/2025 | 0.123 | 375.400 | 1,100,000 | 1,450,000 | 0.970 | 475,000 | 0.122 | 550,000 | 0.122 |
| 14/04/2025 | 0.126 | 376.000 | 475,000 | 1,375,000 | 0.920 | 100,000 | 0.127 | 325,000 | 0.125 |
| 11/04/2025 | 0.120 | 368.800 | 575,000 | 1,150,000 | 0.770 | 375,000 | 0.109 | 200,000 | 0.111 |
| 10/04/2025 | 0.091 | 344.200 | 1,025,000 | 1,325,000 | 0.880 | 325,000 | 0.099 | 650,000 | 0.095 |
| 09/04/2025 | 0.085 | 335.200 | 3,100,000 | 1,000,000 | 0.670 | 1,050,000 | 0.081 | 2,050,000 | 0.075 |
| 08/04/2025 | 0.079 | 330.400 | 250,000 | 0 | 0.000 | 125,000 | 0.076 | 125,000 | 0.078 |
| 07/04/2025 | 315.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |