15585 比迪瑞银六二购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.044 | 111.600 | 725,000 | 53,650,000 | 35.770 | 725,000 | 0.044 | ||
| 05/08/2025 | 0.045 | 112.100 | 925,000 | 52,925,000 | 35.280 | 275,000 | 0.046 | 625,000 | 0.046 |
| 04/08/2025 | 0.051 | 114.500 | 875,000 | 52,575,000 | 35.050 | 475,000 | 0.050 | 375,000 | 0.048 |
| 01/08/2025 | 0.055 | 116.200 | 575,000 | 52,675,000 | 35.120 | 125,000 | 0.053 | 450,000 | 0.051 |
| 31/07/2025 | 0.055 | 115.400 | 1,050,000 | 52,350,000 | 34.900 | 350,000 | 0.057 | 700,000 | 0.058 |
| 30/07/2025 | 0.066 | 120.900 | 4,100,000 | 52,000,000 | 34.670 | 1,175,000 | 0.071 | 2,925,000 | 0.070 |
| 29/07/2025 | 0.087 | 128.300 | 525,000 | 50,250,000 | 33.500 | 125,000 | 0.084 | 400,000 | 0.086 |
| 28/07/2025 | 0.087 | 128.100 | 925,000 | 49,975,000 | 33.320 | 450,000 | 0.088 | 400,000 | 0.090 |
| 25/07/2025 | 0.091 | 129.600 | 700,000 | 50,025,000 | 33.350 | 350,000 | 0.091 | 350,000 | 0.091 |
| 24/07/2025 | 0.100 | 132.100 | 600,000 | 50,025,000 | 33.350 | 225,000 | 0.108 | 175,000 | 0.109 |
| 23/07/2025 | 0.104 | 133.400 | 2,325,000 | 50,075,000 | 33.380 | 1,250,000 | 0.101 | 600,000 | 0.102 |
| 22/07/2025 | 0.106 | 134.200 | 2,125,000 | 50,725,000 | 33.820 | 1,175,000 | 0.103 | 750,000 | 0.101 |
| 21/07/2025 | 0.085 | 127.700 | 1,250,000 | 51,150,000 | 34.100 | 625,000 | 0.084 | 625,000 | 0.086 |
| 18/07/2025 | 0.083 | 126.400 | 400,000 | 51,150,000 | 34.100 | 200,000 | 0.079 | 200,000 | 0.082 |
| 17/07/2025 | 0.077 | 123.800 | 825,000 | 51,150,000 | 34.100 | 250,000 | 0.078 | 450,000 | 0.079 |
| 16/07/2025 | 0.075 | 122.500 | 0 | 50,950,000 | 33.970 | ||||
| 15/07/2025 | 0.075 | 123.400 | 50,000 | 50,950,000 | 33.970 | 25,000 | 0.074 | ||
| 14/07/2025 | 0.069 | 120.400 | 100,000 | 50,975,000 | 33.980 | 50,000 | 0.069 | 50,000 | 0.069 |
| 11/07/2025 | 0.071 | 120.100 | 600,000 | 50,975,000 | 33.980 | 300,000 | 0.072 | 300,000 | 0.070 |
| 10/07/2025 | 0.067 | 119.500 | 600,000 | 50,975,000 | 33.980 | 300,000 | 0.065 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |