15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.209 +0.004 (+1.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.205 | 34.120 | 650,000 | 67.060 | 325,000 | 0.213 | 325,000 | 0.214 |
| 18/03/2026 | 0.227 | 35.520 | 350,000 | 67.669 | 175,000 | 0.224 | 175,000 | 0.224 |
| 17/03/2026 | 0.219 | 34.940 | 250,000 | 67.806 | 100,000 | 0.226 | 150,000 | 0.228 |
| 16/03/2026 | 0.218 | 34.860 | 1,000,000 | 67.764 | 500,000 | 0.210 | 500,000 | 0.210 |
| 13/03/2026 | 0.214 | 34.520 | 900,000 | 67.863 | 450,000 | 0.220 | 450,000 | 0.221 |
| 12/03/2026 | 0.224 | 35.120 | 700,000 | 68.330 | 350,000 | 0.227 | 350,000 | 0.228 |
| 11/03/2026 | 0.237 | 36.100 | 650,000 | 67.410 | 325,000 | 0.244 | 325,000 | 0.246 |
| 10/03/2026 | 0.247 | 36.620 | 625,000 | 68.145 | 275,000 | 0.246 | 325,000 | 0.246 |
| 09/03/2026 | 0.230 | 35.420 | 800,000 | 68.532 | 500,000 | 0.217 | 300,000 | 0.222 |
| 06/03/2026 | 0.234 | 36.340 | 550,000 | 63.333 | 275,000 | 0.236 | 275,000 | 0.236 |
| 05/03/2026 | 0.232 | 35.440 | 550,000 | 68.861 | 275,000 | 0.239 | 275,000 | 0.240 |
| 04/03/2026 | 0.231 | 35.300 | 300,000 | 69.261 | 150,000 | 0.240 | 150,000 | 0.240 |
| 03/03/2026 | 0.260 | 37.000 | 50,000 | 70.767 | 25,000 | 0.265 | 25,000 | 0.270 |
| 02/03/2026 | 0.280 | 38.740 | 700,000 | 67.190 | 350,000 | 0.278 | 350,000 | 0.279 |
| 27/02/2026 | 0.305 | 40.220 | 350,000 | 67.517 | 175,000 | 0.305 | 175,000 | 0.305 |
| 26/02/2026 | 0.275 | 38.280 | 0 | 67.795 | ||||
| 25/02/2026 | 0.325 | 41.360 | 0 | 68.021 | ||||
| 24/02/2026 | 0.315 | 40.720 | 50,000 | 68.006 | 25,000 | 0.315 | 25,000 | 0.320 |
| 23/02/2026 | 0.335 | 41.680 | 50,000 | 70.056 | 25,000 | 0.335 | 25,000 | 0.330 |
| 20/02/2026 | 0.315 | 40.300 | 0 | 70.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |