15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.214 -0.046 (-17.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.260 | 39.320 | 0 | 72.662 | ||||
| 15/07/2026 | 0.260 | 39.540 | 375,000 | 69.838 | 350,000 | 0.268 | 25,000 | 0.265 |
| 14/07/2026 | 0.237 | 38.200 | 3,475,000 | 68.880 | 1,700,000 | 0.226 | 1,750,000 | 0.227 |
| 13/07/2026 | 0.223 | 37.320 | 3,525,000 | 68.624 | 1,725,000 | 0.228 | 1,800,000 | 0.228 |
| 10/07/2026 | 0.234 | 37.960 | 2,525,000 | 68.549 | 1,300,000 | 0.240 | 1,225,000 | 0.237 |
| 09/07/2026 | 0.220 | 37.060 | 4,350,000 | 68.456 | 2,075,000 | 0.222 | 2,175,000 | 0.221 |
| 08/07/2026 | 0.197 | 35.660 | 4,050,000 | 67.257 | 2,025,000 | 0.209 | 2,025,000 | 0.209 |
| 07/07/2026 | 0.216 | 36.780 | 2,250,000 | 68.279 | 1,125,000 | 0.224 | 1,125,000 | 0.223 |
| 06/07/2026 | 0.233 | 37.800 | 4,400,000 | 68.737 | 2,200,000 | 0.240 | 2,200,000 | 0.240 |
| 03/07/2026 | 0.228 | 37.560 | 3,150,000 | 67.281 | 1,600,000 | 0.216 | 1,550,000 | 0.215 |
| 02/07/2026 | 0.202 | 35.860 | 1,600,000 | 67.293 | 800,000 | 0.203 | 800,000 | 0.203 |
| 30/06/2026 | 0.183 | 34.600 | 1,650,000 | 66.751 | 900,000 | 0.189 | 750,000 | 0.190 |
| 29/06/2026 | 0.197 | 35.280 | 2,575,000 | 69.039 | 1,325,000 | 0.188 | 1,175,000 | 0.187 |
| 26/06/2026 | 0.162 | 33.040 | 2,500,000 | 66.831 | 1,300,000 | 0.163 | 1,200,000 | 0.164 |
| 25/06/2026 | 0.165 | 33.100 | 2,950,000 | 67.970 | 1,475,000 | 0.165 | 1,475,000 | 0.165 |
| 24/06/2026 | 0.156 | 32.440 | 5,450,000 | 67.877 | 2,650,000 | 0.159 | 2,800,000 | 0.160 |
| 23/06/2026 | 0.136 | 31.140 | 2,150,000 | 66.076 | 1,075,000 | 0.139 | 1,075,000 | 0.138 |
| 22/06/2026 | 0.130 | 30.740 | 1,500,000 | 65.398 | 750,000 | 0.126 | 750,000 | 0.125 |
| 18/06/2026 | 0.130 | 30.820 | 1,250,000 | 64.022 | 625,000 | 0.131 | 625,000 | 0.130 |
| 17/06/2026 | 0.118 | 29.860 | 700,000 | 63.961 | 350,000 | 0.120 | 350,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |