15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.295 | 37.860 | 125,000 | 64.039 | 100,000 | 0.301 | ||
| 09/10/2025 | 0.345 | 40.960 | 225,000 | 64.154 | 225,000 | 0.355 | ||
| 08/10/2025 | 0.360 | 42.000 | 150,000 | 63.221 | 150,000 | 0.345 | ||
| 06/10/2025 | 0.360 | 42.000 | 0 | 63.171 | ||||
| 03/10/2025 | 0.360 | 42.180 | 0 | 61.681 | ||||
| 02/10/2025 | 0.360 | 42.080 | 25,000 | 62.289 | 25,000 | 0.360 | ||
| 30/09/2025 | 0.345 | 40.980 | 0 | 63.249 | ||||
| 29/09/2025 | 0.320 | 39.600 | 0 | 62.065 | ||||
| 26/09/2025 | 0.320 | 39.060 | 0 | 65.322 | ||||
| 25/09/2025 | 0.330 | 40.000 | 0 | 63.197 | ||||
| 24/09/2025 | 0.330 | 39.960 | 0 | 63.377 | ||||
| 23/09/2025 | 0.330 | 39.500 | 0 | 66.685 | ||||
| 22/09/2025 | 0.330 | 40.080 | 100,000 | 62.863 | 100,000 | 0.320 | ||
| 19/09/2025 | 0.300 | 37.780 | 0 | 65.214 | ||||
| 18/09/2025 | 0.315 | 38.900 | 100,000 | 64.091 | 100,000 | 0.305 | ||
| 17/09/2025 | 0.315 | 39.220 | 0 | 61.977 | ||||
| 16/09/2025 | 0.310 | 38.760 | 75,000 | 63.052 | 75,000 | 0.305 | ||
| 15/09/2025 | 0.310 | 38.840 | 0 | 62.471 | ||||
| 12/09/2025 | 0.275 | 36.480 | 0 | 62.937 | ||||
| 11/09/2025 | 0.270 | 36.000 | 100,000 | 63.776 | 25,000 | 0.265 | 75,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |