15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.137 | 21.700 | 450,000 | 79.611 | 225,000 | 0.142 | 225,000 | 0.143 |
| 06/05/2025 | 0.157 | 23.250 | 250,000 | 79.695 | 125,000 | 0.160 | 125,000 | 0.160 |
| 02/05/2025 | 0.166 | 24.100 | 200,000 | 78.590 | 100,000 | 0.162 | 100,000 | 0.154 |
| 30/04/2025 | 0.151 | 22.800 | 0 | 79.113 | ||||
| 29/04/2025 | 0.155 | 23.100 | 800,000 | 79.317 | 400,000 | 0.157 | 400,000 | 0.156 |
| 28/04/2025 | 0.150 | 22.850 | 150,000 | 78.412 | 75,000 | 0.151 | 75,000 | 0.153 |
| 25/04/2025 | 0.151 | 22.800 | 150,000 | 78.930 | 75,000 | 0.153 | 75,000 | 0.153 |
| 24/04/2025 | 0.153 | 22.850 | 600,000 | 79.475 | 300,000 | 0.154 | 300,000 | 0.154 |
| 23/04/2025 | 0.151 | 22.700 | 100,000 | 79.351 | 50,000 | 0.151 | 50,000 | 0.152 |
| 22/04/2025 | 0.138 | 21.550 | 350,000 | 79.834 | 175,000 | 0.134 | 175,000 | 0.135 |
| 17/04/2025 | 0.126 | 20.500 | 250,000 | 79.762 | 125,000 | 0.125 | 125,000 | 0.126 |
| 16/04/2025 | 0.123 | 20.200 | 500,000 | 79.950 | 250,000 | 0.122 | 250,000 | 0.122 |
| 15/04/2025 | 0.138 | 21.200 | 350,000 | 81.390 | 175,000 | 0.134 | 175,000 | 0.131 |
| 14/04/2025 | 0.138 | 21.200 | 400,000 | 81.319 | 200,000 | 0.136 | 200,000 | 0.133 |
| 11/04/2025 | 0.122 | 19.940 | 50,000 | 80.653 | 25,000 | 0.115 | 25,000 | 0.116 |
| 10/04/2025 | 19.220 | 0 | ||||||
| 09/04/2025 | 18.500 | 0 | ||||||
| 08/04/2025 | 17.820 | 0 | ||||||
| 07/04/2025 | 18.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |