15586 药明瑞银六乙购Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.300 | 38.960 | 50,000 | 1,750,000 | 2.500 | 25,000 | 0.300 | 25,000 | 0.300 |
| 21/01/2026 | 0.285 | 38.400 | 0 | 1,750,000 | 2.500 | ||||
| 20/01/2026 | 0.270 | 37.100 | 0 | 1,750,000 | 2.500 | ||||
| 19/01/2026 | 0.275 | 37.860 | 125,000 | 1,750,000 | 2.500 | 75,000 | 0.275 | 50,000 | 0.280 |
| 16/01/2026 | 0.310 | 39.780 | 0 | 1,775,000 | 2.540 | ||||
| 15/01/2026 | 0.315 | 40.020 | 100,000 | 1,775,000 | 2.540 | 50,000 | 0.315 | 50,000 | 0.315 |
| 14/01/2026 | 0.315 | 40.000 | 450,000 | 1,775,000 | 2.540 | 300,000 | 0.313 | 150,000 | 0.315 |
| 13/01/2026 | 0.310 | 39.780 | 0 | 1,925,000 | 2.750 | ||||
| 12/01/2026 | 0.280 | 37.580 | 50,000 | 1,925,000 | 2.750 | 25,000 | 0.280 | 25,000 | 0.280 |
| 09/01/2026 | 0.265 | 37.060 | 0 | 1,925,000 | 2.750 | ||||
| 08/01/2026 | 0.260 | 36.440 | 0 | 1,925,000 | 2.750 | ||||
| 07/01/2026 | 0.255 | 36.120 | 50,000 | 1,925,000 | 2.750 | 25,000 | 0.240 | 25,000 | 0.240 |
| 06/01/2026 | 0.224 | 34.100 | 0 | 1,925,000 | 2.750 | ||||
| 05/01/2026 | 0.215 | 33.520 | 0 | 1,925,000 | 2.750 | ||||
| 02/01/2026 | 0.200 | 32.540 | 0 | 1,925,000 | 2.750 | ||||
| 31/12/2025 | 0.188 | 31.440 | 0 | 1,925,000 | 2.750 | ||||
| 30/12/2025 | 0.195 | 32.060 | 0 | 1,925,000 | 2.750 | ||||
| 29/12/2025 | 0.195 | 31.840 | 0 | 1,925,000 | 2.750 | ||||
| 24/12/2025 | 0.204 | 32.600 | 0 | 1,925,000 | 2.750 | ||||
| 23/12/2025 | 0.209 | 32.820 | 0 | 1,925,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |