15586 药明瑞银六乙购Ａ (认购证)
按盘价 
0.139 -0.015 (-9.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.154 | 26.200 | 1,650,000 | 12,125,000 | 17.320 | 825,000 | 0.149 | 825,000 | 0.147 |
| 03/07/2025 | 0.150 | 25.800 | 1,600,000 | 12,125,000 | 17.320 | 800,000 | 0.149 | 800,000 | 0.150 |
| 02/07/2025 | 0.150 | 25.650 | 3,300,000 | 12,125,000 | 17.320 | 550,000 | 0.153 | 2,750,000 | 0.150 |
| 30/06/2025 | 0.151 | 25.650 | 1,700,000 | 9,925,000 | 14.180 | 1,350,000 | 0.151 | 350,000 | 0.145 |
| 27/06/2025 | 0.144 | 25.150 | 1,200,000 | 10,925,000 | 15.610 | 600,000 | 0.144 | 600,000 | 0.143 |
| 26/06/2025 | 0.144 | 25.000 | 975,000 | 10,925,000 | 15.610 | 675,000 | 0.151 | 300,000 | 0.152 |
| 25/06/2025 | 0.154 | 25.700 | 2,000,000 | 11,300,000 | 16.140 | 100,000 | 0.152 | 1,900,000 | 0.153 |
| 24/06/2025 | 0.153 | 25.400 | 725,000 | 9,500,000 | 13.570 | 100,000 | 0.149 | 625,000 | 0.151 |
| 23/06/2025 | 0.141 | 24.500 | 1,700,000 | 8,975,000 | 12.820 | 850,000 | 0.131 | 850,000 | 0.131 |
| 20/06/2025 | 0.139 | 24.100 | 1,725,000 | 8,975,000 | 12.820 | 350,000 | 0.139 | 1,375,000 | 0.139 |
| 19/06/2025 | 0.140 | 24.100 | 3,025,000 | 7,950,000 | 11.360 | 250,000 | 0.148 | 2,775,000 | 0.150 |
| 18/06/2025 | 0.148 | 24.850 | 2,150,000 | 5,425,000 | 7.750 | 475,000 | 0.151 | 1,675,000 | 0.153 |
| 17/06/2025 | 0.161 | 25.700 | 1,650,000 | 4,225,000 | 6.040 | 550,000 | 0.173 | 925,000 | 0.173 |
| 16/06/2025 | 0.172 | 26.500 | 4,700,000 | 3,850,000 | 5.500 | 925,000 | 0.172 | 3,775,000 | 0.172 |
| 13/06/2025 | 0.193 | 28.000 | 2,525,000 | 1,000,000 | 1.430 | 1,525,000 | 0.197 | 775,000 | 0.196 |
| 12/06/2025 | 0.188 | 27.750 | 1,200,000 | 1,750,000 | 2.500 | 650,000 | 0.189 | 500,000 | 0.189 |
| 11/06/2025 | 0.175 | 26.650 | 575,000 | 1,900,000 | 2.710 | 325,000 | 0.175 | 175,000 | 0.174 |
| 10/06/2025 | 0.175 | 26.550 | 2,225,000 | 2,050,000 | 2.930 | 975,000 | 0.178 | 1,100,000 | 0.177 |
| 09/06/2025 | 0.170 | 26.000 | 2,500,000 | 1,925,000 | 2.750 | 250,000 | 0.169 | 2,175,000 | 0.170 |
| 06/06/2025 | 0.156 | 24.650 | 150,000 | 0 | 0.000 | 75,000 | 0.155 | 75,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |