15594 中海華泰五乙購Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.072 | 14.600 | 1,615,000 | 46.989 | 877,500 | 0.071 | 677,500 | 0.073 |
| 12/09/2025 | 0.076 | 14.790 | 9,150,000 | 44.981 | 3,802,500 | 0.066 | 4,307,500 | 0.066 |
| 11/09/2025 | 0.057 | 14.380 | 1,852,500 | 44.237 | 930,000 | 0.057 | 922,500 | 0.056 |
| 10/09/2025 | 0.062 | 14.510 | 2,727,500 | 43.941 | 1,150,000 | 0.057 | 1,427,500 | 0.057 |
| 09/09/2025 | 0.053 | 14.210 | 15,030,000 | 44.305 | 7,587,500 | 0.057 | 7,442,500 | 0.057 |
| 08/09/2025 | 0.043 | 13.740 | 1,720,000 | 45.661 | 890,000 | 0.045 | 830,000 | 0.046 |
| 05/09/2025 | 0.043 | 13.600 | 1,520,000 | 46.187 | 710,000 | 0.044 | 810,000 | 0.044 |
| 04/09/2025 | 0.042 | 13.450 | 1,340,000 | 47.025 | 670,000 | 0.047 | 670,000 | 0.048 |
| 03/09/2025 | 0.047 | 13.670 | 1,202,500 | 46.232 | 602,500 | 0.055 | 600,000 | 0.055 |
| 02/09/2025 | 0.053 | 13.880 | 3,410,000 | 45.788 | 1,760,000 | 0.057 | 1,650,000 | 0.057 |
| 01/09/2025 | 0.060 | 14.110 | 2,110,000 | 45.176 | 1,060,000 | 0.056 | 1,050,000 | 0.055 |
| 29/08/2025 | 0.050 | 13.660 | 2,402,500 | 46.022 | 1,100,000 | 0.048 | 1,200,000 | 0.049 |
| 28/08/2025 | 0.044 | 13.560 | 5,305,000 | 44.917 | 2,700,000 | 0.041 | 2,605,000 | 0.041 |
| 27/08/2025 | 0.044 | 13.560 | 10,447,500 | 45.137 | 5,182,500 | 0.054 | 5,265,000 | 0.055 |
| 26/08/2025 | 0.056 | 13.960 | 2,100,000 | 45.014 | 820,000 | 0.059 | 1,130,000 | 0.060 |
| 25/08/2025 | 0.065 | 14.190 | 21,302,500 | 44.885 | 10,742,500 | 0.071 | 10,560,000 | 0.072 |
| 22/08/2025 | 0.053 | 14.010 | 2,200,000 | 42.857 | 950,000 | 0.057 | 1,150,000 | 0.059 |
| 21/08/2025 | 0.059 | 14.050 | 2,250,000 | 43.823 | 1,050,000 | 0.064 | 1,200,000 | 0.064 |
| 20/08/2025 | 0.062 | 14.100 | 1,822,500 | 43.889 | 917,500 | 0.059 | 905,000 | 0.058 |
| 19/08/2025 | 0.059 | 14.000 | 2,000,000 | 43.857 | 1,100,000 | 0.061 | 900,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |