15594 华虹汇丰七一购Ｂ (认购证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.100 | 141.500 | 22,540,000 | 720,000 | 1.200 | 10,720,000 | 0.097 | 10,980,000 | 0.097 |
| 04/08/2026 | 0.088 | 135.100 | 2,860,000 | 460,000 | 0.770 | 1,380,000 | 0.085 | 1,220,000 | 0.085 |
| 03/08/2026 | 0.075 | 126.800 | 5,060,000 | 620,000 | 1.030 | 2,780,000 | 0.075 | 2,200,000 | 0.075 |
| 31/07/2026 | 0.079 | 128.300 | 29,720,000 | 1,200,000 | 2.000 | 14,000,000 | 0.099 | 14,600,000 | 0.098 |
| 30/07/2026 | 0.074 | 125.500 | 8,680,000 | 600,000 | 1.000 | 3,800,000 | 0.081 | 4,000,000 | 0.082 |
| 29/07/2026 | 0.100 | 136.800 | 60,860,000 | 400,000 | 0.670 | 30,680,000 | 0.093 | 28,860,000 | 0.093 |
| 28/07/2026 | 0.102 | 138.300 | 25,400,000 | 2,220,000 | 3.700 | 12,300,000 | 0.121 | 12,460,000 | 0.121 |
| 27/07/2026 | 0.129 | 148.600 | 28,100,000 | 2,060,000 | 3.430 | 13,740,000 | 0.121 | 13,680,000 | 0.121 |
| 24/07/2026 | 0.137 | 149.800 | 36,780,000 | 2,120,000 | 3.530 | 18,100,000 | 0.145 | 18,160,000 | 0.144 |
| 23/07/2026 | 0.141 | 149.400 | 76,440,000 | 2,060,000 | 3.430 | 37,140,000 | 0.149 | 39,200,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |