15595 中壽華泰六三沽Ａ (认沽证)
按盘价 
0.070 -0.018 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 17.740 | 13,925,000 | 37.561 | 6,950,000 | 0.082 | 6,950,000 | 0.082 |
| 18/06/2025 | 0.081 | 18.220 | 1,200,000 | 38.403 | 600,000 | 0.082 | 600,000 | 0.084 |
| 17/06/2025 | 0.080 | 18.560 | 1,790,000 | 39.540 | 870,000 | 0.080 | 920,000 | 0.081 |
| 16/06/2025 | 0.082 | 18.420 | 4,640,000 | 39.239 | 2,320,000 | 0.086 | 2,320,000 | 0.086 |
| 13/06/2025 | 0.092 | 17.900 | 965,000 | 38.455 | 500,000 | 0.090 | 465,000 | 0.091 |
| 12/06/2025 | 0.085 | 17.960 | 9,790,000 | 37.540 | 4,870,000 | 0.082 | 4,920,000 | 0.082 |
| 11/06/2025 | 0.086 | 17.800 | 300,000 | 36.949 | 150,000 | 0.088 | 150,000 | 0.096 |
| 10/06/2025 | 0.106 | 17.020 | 325,000 | 36.258 | 175,000 | 0.107 | 150,000 | 0.108 |
| 09/06/2025 | 0.107 | 16.980 | 5,570,000 | 36.140 | 2,785,000 | 0.105 | 2,785,000 | 0.104 |
| 06/06/2025 | 0.113 | 16.680 | 1,490,000 | 35.297 | 745,000 | 0.111 | 745,000 | 0.112 |
| 05/06/2025 | 0.114 | 16.740 | 2,990,000 | 35.671 | 1,495,000 | 0.119 | 1,495,000 | 0.119 |
| 04/06/2025 | 0.128 | 16.380 | 940,000 | 35.623 | 470,000 | 0.133 | 470,000 | 0.138 |
| 03/06/2025 | 0.140 | 16.080 | 350,000 | 35.302 | 175,000 | 0.145 | 175,000 | 0.145 |
| 02/06/2025 | 0.149 | 15.860 | 1,760,000 | 35.105 | 880,000 | 0.169 | 880,000 | 0.169 |
| 30/05/2025 | 0.148 | 15.980 | 210,000 | 35.485 | 95,000 | 0.150 | 105,000 | 0.148 |
| 29/05/2025 | 0.137 | 16.160 | 220,000 | 35.053 | 110,000 | 0.140 | 110,000 | 0.140 |
| 28/05/2025 | 0.142 | 16.040 | 20,000 | 34.954 | 10,000 | 0.141 | 10,000 | 0.147 |
| 27/05/2025 | 0.146 | 16.100 | 410,000 | 36.261 | 205,000 | 0.146 | 205,000 | 0.148 |
| 26/05/2025 | 0.165 | 15.700 | 0 | 36.238 | ||||
| 23/05/2025 | 0.165 | 15.760 | 2,400,000 | 36.409 | 1,200,000 | 0.161 | 1,200,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |