15595 中壽華泰六三沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.022 | 22.640 | 0 | 45.522 | ||||
| 11/08/2025 | 0.024 | 21.960 | 0 | 44.336 | ||||
| 08/08/2025 | 0.024 | 22.460 | 0 | 45.396 | ||||
| 07/08/2025 | 0.024 | 22.840 | 0 | 46.305 | ||||
| 06/08/2025 | 0.024 | 22.680 | 0 | 45.737 | ||||
| 05/08/2025 | 0.024 | 22.880 | 0 | 46.157 | ||||
| 04/08/2025 | 0.024 | 22.260 | 0 | 44.395 | ||||
| 01/08/2025 | 0.022 | 22.150 | 0 | 43.020 | ||||
| 31/07/2025 | 0.022 | 22.750 | 100,000 | 44.503 | 100,000 | 0.022 | ||
| 30/07/2025 | 0.021 | 23.250 | 0 | 45.261 | ||||
| 29/07/2025 | 0.022 | 22.900 | 0 | 44.646 | ||||
| 28/07/2025 | 0.022 | 23.150 | 105,000 | 45.176 | 100,000 | 0.020 | ||
| 25/07/2025 | 0.026 | 22.750 | 0 | 45.374 | ||||
| 24/07/2025 | 0.026 | 22.350 | 0 | 44.221 | ||||
| 23/07/2025 | 0.027 | 21.650 | 180,000 | 42.563 | 90,000 | 0.027 | 90,000 | 0.026 |
| 22/07/2025 | 0.030 | 20.950 | 380,000 | 41.437 | 190,000 | 0.030 | 150,000 | 0.032 |
| 21/07/2025 | 0.035 | 20.100 | 2,440,000 | 40.201 | 1,200,000 | 0.037 | 1,240,000 | 0.037 |
| 18/07/2025 | 0.039 | 19.660 | 900,000 | 39.572 | 450,000 | 0.042 | 450,000 | 0.043 |
| 17/07/2025 | 0.047 | 18.700 | 100,000 | 38.043 | 50,000 | 0.048 | ||
| 16/07/2025 | 0.049 | 18.680 | 5,860,000 | 38.335 | 2,905,000 | 0.049 | 2,955,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |