15595 中寿华泰六三沽Ａ (认沽证)
实时 按盘价 跌0.070 -0.018 (-20.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     10.48027600中寿摩利五七沽Ａ0.0130.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.0160.00%28/07/2025
     10.48027659中寿中银五七沽Ａ0.0200.00%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.0130.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.0170.00%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0150.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.0170.00%28/07/2025
     11.48016444中寿摩通五十沽Ａ0.013-27.78%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0200.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.070-20.45%02/03/2026
24969中寿法巴五七购Ａ1.090+13.54%03/07/202513.000     
     13.68017489中寿中银六一沽Ａ0.117-19.31%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.037-26.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.044-20.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.042-14.29%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.036-20.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.034-24.44%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.031-29.55%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.038-22.45%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.051-21.54%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.040-16.67%28/11/2025
27490中寿麦银六二购Ａ0.810+17.39%27/02/202614.880     
15835中寿中银五甲购Ｂ0.730+17.74%28/11/202515.000     
15914中寿摩通五十购Ｃ0.690+18.97%13/10/202515.280     
16148中寿摩利五十购Ｂ0.660+17.86%03/10/202515.300     
16191中寿瑞银五十购Ａ0.680+21.43%03/10/202515.300     
16256中寿花旗五十购Ｂ0.650+20.37%03/10/202515.300     
     15.75017654中寿花旗六二沽Ａ0.119-17.36%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.121-15.97%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.1210.00%10/02/2026
15723中寿信证五乙购Ａ0.320+23.08%29/12/202515.88017576中寿信证六七沽Ａ0.172-14.00%28/07/2026
16091中寿汇丰五乙购Ａ0.320+18.52%18/12/202515.900     
16271中寿摩利五乙购Ａ0.325+18.18%18/12/202515.900     
16372中寿花旗五乙购Ａ0.325+16.07%18/12/202515.900     
16399中寿法巴五乙购Ａ0.325+14.04%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.320+18.52%18/12/202515.900     
     15.99017572中寿中银六二沽Ａ0.00%27/02/2026
15771中寿摩通五十购Ｂ0.231+27.62%09/10/202516.880     
25201中寿中银五七购Ｂ0.330+46.67%31/07/202516.880     
13240中寿法巴五七购Ｂ0.300+51.52%24/07/202516.900     
15949中寿瑞银五九购Ｃ0.227+28.25%30/09/202516.900     
16104中寿华泰五九购Ａ0.219+36.02%30/09/202516.900     
25498中寿花旗五七购Ａ0.295+59.46%24/07/202516.900     
25577中寿汇丰五七购Ａ0.305+49.51%24/07/202516.900     
25657中寿摩利五七购Ａ0.305+58.03%24/07/202516.900     
25714中寿瑞银五七购Ａ0.305+58.03%24/07/202516.900     
27614中寿星展五七购Ａ0.300+49.25%24/07/202516.900     
27655中寿法兴五七购Ａ0.295+66.67%24/07/202516.900     
27674中寿摩通五七购Ａ0.320+60.80%24/07/202516.900     
27684中寿国君五七购Ａ0.310+58.16%24/07/202516.900     
15787中寿法兴五十购Ａ0.206+27.16%09/10/202517.300     
15987中寿花旗五九购Ｂ0.190+30.14%30/09/202517.320     
16243中寿中银五乙购Ａ0.475+25.00%30/12/202517.380     
16908中寿摩通六七购Ａ0.250+17.92%20/07/202619.180     
17046中寿摩利六七购Ａ0.249+18.57%13/07/202619.200     
17212中寿瑞银六七购Ａ0.250+18.48%13/07/202619.200     
17291中寿法兴六七购Ａ0.248+16.98%13/07/202619.200     
17327中寿汇丰六七购Ａ0.255+19.16%13/07/202619.200     
14391中寿法巴五七购Ｃ0.080+81.82%24/07/202519.480     
27867中寿中银五七购Ｃ0.103+66.13%31/07/202519.500     
13329中寿摩通五七购Ｃ0.079+88.10%24/07/202519.520     
14119中寿华泰五七购Ａ0.077+113.89%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.078+81.40%24/07/202519.520     
16513中寿麦银六一购Ａ0.350+25.00%30/01/202619.580     
16629中寿中银六一购Ａ0.350+25.00%23/01/202619.600     
27862中寿法巴五十购Ａ0.177+47.50%03/10/202520.000     
14659中寿信证五九购Ａ0.163+49.54%25/09/202520.050     
17361中寿信证六一购Ａ0.280+24.44%29/01/202620.680     
28074中寿麦银五九购Ａ0.074+45.10%30/09/202520.880     
15048中寿汇丰五九购Ａ0.071+36.54%23/09/202520.930     
28512中寿摩利五九购Ａ0.067+45.65%23/09/202520.930     
29332中寿法兴五九购Ａ0.072+41.18%23/09/202520.930     
29415中寿瑞银五九购Ａ0.073+43.14%23/09/202520.930     
29452中寿花旗五九购Ａ0.064+36.17%23/09/202520.930     
29456中寿摩通五九购Ａ0.074+39.62%23/09/202520.930     
29460中寿法巴五九购Ａ0.069+46.81%23/09/202520.930     
29511中寿国君五九购Ａ0.064+33.33%23/09/202520.930     
28213中寿法兴五七购Ｂ0.022+83.33%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.0160.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.012+9.09%24/07/202521.750     
28566中寿摩通五七购Ｂ0.014+27.27%24/07/202521.750     
28651中寿花旗五七购Ｂ0.0130.00%24/07/202521.750     
13518中寿中银五甲购Ａ0.137+37.00%28/11/202522.080     
17563中寿国君五甲购Ａ0.153+39.09%21/11/202522.130     
17605中寿华泰五甲购Ａ0.00%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.169+37.40%21/11/202522.130     
14247中寿中银五九购Ａ0.094+42.42%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.087+42.62%23/09/202523.050     
15094中寿信证五十购Ａ0.066+43.48%13/10/202523.500     
15253中寿摩利五十购Ａ0.00%03/10/202523.520     
15340中寿摩通五十购Ａ0.092+39.39%03/10/202523.550     
15388中寿花旗五十购Ａ0.079+41.07%06/10/202523.550     
15389中寿汇丰五十购Ａ0.088+35.38%03/10/202523.550     
17488中寿中银六三购Ａ0.234+21.87%31/03/202623.880     
28253中寿汇丰五七购Ｂ0.0130.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.0100.00%23/07/202523.930     
28310中寿信证五七购Ａ0.0140.00%31/07/202526.280     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。