15598 Ｓ金星展五乙購Ａ (认购证)
按盘价 
0.270 +0.026 (+10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.244 | 2,611.000 | 351,000 | 21.005 | 31,500 | 0.243 | 319,500 | 0.237 |
| 12/09/2025 | 0.250 | 2,613.000 | 390,500 | 21.002 | 29,500 | 0.250 | ||
| 11/09/2025 | 0.240 | 2,599.000 | 1,389,500 | 21.306 | 593,500 | 0.244 | 775,000 | 0.246 |
| 10/09/2025 | 0.255 | 2,615.000 | 283,000 | 21.026 | 217,000 | 0.241 | 50,000 | 0.247 |
| 09/09/2025 | 0.260 | 2,612.000 | 2,437,500 | 21.634 | 1,648,000 | 0.258 | 408,000 | 0.261 |
| 08/09/2025 | 0.234 | 2,590.000 | 25,500,500 | 21.260 | 13,272,000 | 0.223 | 11,648,000 | 0.222 |
| 05/09/2025 | 0.203 | 2,551.000 | 6,275,500 | 21.521 | 3,680,000 | 0.206 | 2,470,500 | 0.206 |
| 04/09/2025 | 0.198 | 2,545.000 | 13,685,000 | 21.456 | 7,027,000 | 0.194 | 6,253,000 | 0.193 |
| 03/09/2025 | 0.195 | 2,540.000 | 10,174,500 | 21.482 | 6,359,500 | 0.200 | 3,252,000 | 0.199 |
| 02/09/2025 | 0.164 | 2,495.000 | 10,278,000 | 22.154 | 5,152,000 | 0.174 | 4,693,000 | 0.172 |
| 01/09/2025 | 0.162 | 2,496.000 | 63,783,500 | 21.799 | 31,769,000 | 0.156 | 31,359,000 | 0.156 |
| 29/08/2025 | 0.130 | 2,448.000 | 14,436,500 | 21.779 | 7,256,500 | 0.130 | 7,092,500 | 0.130 |
| 28/08/2025 | 0.125 | 2,438.000 | 10,780,000 | 21.840 | 5,760,000 | 0.120 | 4,990,000 | 0.120 |
| 27/08/2025 | 0.116 | 2,418.000 | 2,149,500 | 22.107 | 1,146,000 | 0.116 | 1,003,500 | 0.116 |
| 26/08/2025 | 0.119 | 2,425.000 | 7,441,500 | 22.527 | 3,670,000 | 0.119 | 3,771,500 | 0.120 |
| 25/08/2025 | 0.117 | 2,419.000 | 6,845,000 | 22.600 | 4,245,000 | 0.115 | 2,600,000 | 0.115 |
| 22/08/2025 | 0.105 | 2,401.000 | 946,500 | 22.182 | 466,500 | 0.106 | 480,000 | 0.106 |
| 21/08/2025 | 0.110 | 2,403.000 | 9,032,000 | 22.485 | 6,747,000 | 0.109 | 2,085,000 | 0.109 |
| 20/08/2025 | 0.106 | 2,393.000 | 5,213,000 | 22.569 | 2,300,000 | 0.102 | 2,798,000 | 0.100 |
| 19/08/2025 | 0.110 | 2,396.000 | 15,128,500 | 22.714 | 4,462,000 | 0.109 | 10,276,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |