15598 Ｓ金星展五乙购Ａ (认购证)
按盘价 
0.520 -0.030 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.550 | 2,922.000 | 20,000 | 4,271,000 | 10.678 | 10,000 | 0.550 | ||
| 14/11/2025 | 0.740 | 2,988.000 | 0 | 4,281,000 | 10.702 | ||||
| 13/11/2025 | 0.780 | 3,019.000 | 86,000 | 4,281,000 | 10.702 | 2,000 | 0.680 | ||
| 12/11/2025 | 0.680 | 2,945.000 | 0 | 4,283,000 | 10.708 | ||||
| 11/11/2025 | 0.690 | 2,956.000 | 20,000 | 4,283,000 | 10.708 | ||||
| 10/11/2025 | 0.620 | 2,918.000 | 622,000 | 4,283,000 | 10.708 | 552,000 | 0.620 | ||
| 07/11/2025 | 0.475 | 2,890.000 | 0 | 3,731,000 | 9.328 | ||||
| 06/11/2025 | 0.475 | 2,865.000 | 30,000 | 3,731,000 | 9.328 | ||||
| 05/11/2025 | 0.445 | 2,843.000 | 129,000 | 3,731,000 | 9.328 | 93,500 | 0.413 | ||
| 04/11/2025 | 0.485 | 2,850.000 | 706,000 | 3,824,500 | 9.561 | 706,000 | 0.460 | ||
| 03/11/2025 | 0.520 | 2,876.000 | 0 | 4,530,500 | 11.326 | ||||
| 31/10/2025 | 0.510 | 2,876.000 | 0 | 4,530,500 | 11.326 | ||||
| 30/10/2025 | 0.470 | 2,831.000 | 726,000 | 4,530,500 | 11.326 | 6,000 | 0.436 | 720,000 | 0.474 |
| 28/10/2025 | 0.425 | 2,808.000 | 115,500 | 3,816,500 | 9.541 | 110,500 | 0.485 | 5,000 | 0.488 |
| 27/10/2025 | 0.610 | 2,908.000 | 0 | 3,922,000 | 9.805 | ||||
| 24/10/2025 | 0.630 | 2,910.000 | 12,000 | 3,922,000 | 9.805 | 12,000 | 0.660 | ||
| 23/10/2025 | 0.650 | 2,928.000 | 121,000 | 3,934,000 | 9.835 | 90,000 | 0.613 | 5,000 | 0.650 |
| 22/10/2025 | 0.670 | 2,953.000 | 76,500 | 4,019,000 | 10.048 | ||||
| 21/10/2025 | 0.920 | 3,075.000 | 378,000 | 4,019,000 | 10.048 | 78,000 | 0.951 | 250,000 | 0.920 |
| 20/10/2025 | 0.850 | 3,040.000 | 83,000 | 3,847,000 | 9.618 | 8,000 | 0.836 | 5,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |