15598 Ｓ金星展五乙购Ａ (认购证)
按盘价 
0.270 +0.026 (+10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.244 | 2,611.000 | 351,000 | 11,423,500 | 28.559 | 31,500 | 0.243 | 319,500 | 0.237 |
| 12/09/2025 | 0.250 | 2,613.000 | 390,500 | 11,135,500 | 27.839 | 29,500 | 0.250 | ||
| 11/09/2025 | 0.240 | 2,599.000 | 1,389,500 | 11,165,000 | 27.912 | 593,500 | 0.244 | 775,000 | 0.246 |
| 10/09/2025 | 0.255 | 2,615.000 | 283,000 | 10,983,500 | 27.459 | 217,000 | 0.241 | 50,000 | 0.247 |
| 09/09/2025 | 0.260 | 2,612.000 | 2,437,500 | 11,150,500 | 27.876 | 1,648,000 | 0.258 | 408,000 | 0.261 |
| 08/09/2025 | 0.234 | 2,590.000 | 25,500,500 | 12,390,500 | 30.976 | 13,272,000 | 0.223 | 11,648,000 | 0.222 |
| 05/09/2025 | 0.203 | 2,551.000 | 6,275,500 | 14,014,500 | 35.036 | 3,680,000 | 0.206 | 2,470,500 | 0.206 |
| 04/09/2025 | 0.198 | 2,545.000 | 13,685,000 | 15,224,000 | 38.060 | 7,027,000 | 0.194 | 6,253,000 | 0.193 |
| 03/09/2025 | 0.195 | 2,540.000 | 10,174,500 | 15,998,000 | 39.995 | 6,359,500 | 0.200 | 3,252,000 | 0.199 |
| 02/09/2025 | 0.164 | 2,495.000 | 10,278,000 | 19,105,500 | 47.764 | 5,152,000 | 0.174 | 4,693,000 | 0.172 |
| 01/09/2025 | 0.162 | 2,496.000 | 63,783,500 | 19,564,500 | 48.911 | 31,769,000 | 0.156 | 31,359,000 | 0.156 |
| 29/08/2025 | 0.130 | 2,448.000 | 14,436,500 | 19,974,500 | 49.936 | 7,256,500 | 0.130 | 7,092,500 | 0.130 |
| 28/08/2025 | 0.125 | 2,438.000 | 10,780,000 | 20,138,500 | 50.346 | 5,760,000 | 0.120 | 4,990,000 | 0.120 |
| 27/08/2025 | 0.116 | 2,418.000 | 2,149,500 | 20,908,500 | 52.271 | 1,146,000 | 0.116 | 1,003,500 | 0.116 |
| 26/08/2025 | 0.119 | 2,425.000 | 7,441,500 | 21,051,000 | 52.627 | 3,670,000 | 0.119 | 3,771,500 | 0.120 |
| 25/08/2025 | 0.117 | 2,419.000 | 6,845,000 | 20,949,500 | 52.374 | 4,245,000 | 0.115 | 2,600,000 | 0.115 |
| 22/08/2025 | 0.105 | 2,401.000 | 946,500 | 22,594,500 | 56.486 | 466,500 | 0.106 | 480,000 | 0.106 |
| 21/08/2025 | 0.110 | 2,403.000 | 9,032,000 | 22,581,000 | 56.453 | 6,747,000 | 0.109 | 2,085,000 | 0.109 |
| 20/08/2025 | 0.106 | 2,393.000 | 5,213,000 | 27,243,000 | 68.108 | 2,300,000 | 0.102 | 2,798,000 | 0.100 |
| 19/08/2025 | 0.110 | 2,396.000 | 15,128,500 | 26,745,000 | 66.862 | 4,462,000 | 0.109 | 10,276,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |