15604 恒科花旗五九購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.017 | 5,546.730 | 0 | 39.351 | ||||
| 06/08/2025 | 0.017 | 5,532.170 | 0 | 39.426 | ||||
| 05/08/2025 | 0.017 | 5,521.070 | 1,620,000 | 39.386 | 1,620,000 | 0.017 | ||
| 04/08/2025 | 0.016 | 5,481.250 | 10,000 | 39.486 | 10,000 | 0.016 | ||
| 01/08/2025 | 0.012 | 5,397.400 | 4,030,000 | 37.788 | 100,000 | 0.014 | 3,930,000 | 0.013 |
| 31/07/2025 | 0.014 | 5,453.140 | 1,000,000 | 37.511 | 1,000,000 | 0.014 | ||
| 30/07/2025 | 0.017 | 5,490.760 | 5,080,000 | 38.219 | 5,080,000 | 0.018 | ||
| 29/07/2025 | 0.024 | 5,644.380 | 0 | 37.671 | ||||
| 28/07/2025 | 0.027 | 5,664.020 | 0 | 38.319 | ||||
| 25/07/2025 | 0.027 | 5,677.900 | 2,000,000 | 37.039 | 2,000,000 | 0.027 | ||
| 24/07/2025 | 0.033 | 5,743.000 | 100,000 | 37.597 | 100,000 | 0.035 | ||
| 23/07/2025 | 0.031 | 5,745.740 | 1,500,000 | 36.379 | 1,500,000 | 0.030 | ||
| 22/07/2025 | 0.023 | 5,606.830 | 0 | 36.227 | ||||
| 21/07/2025 | 0.023 | 5,585.500 | 0 | 36.543 | ||||
| 18/07/2025 | 0.022 | 5,538.830 | 0 | 36.503 | ||||
| 17/07/2025 | 0.021 | 5,448.850 | 0 | 38.058 | ||||
| 16/07/2025 | 0.021 | 5,418.400 | 4,000,000 | 38.586 | 4,000,000 | 0.022 | ||
| 15/07/2025 | 0.020 | 5,431.290 | 2,000,000 | 37.491 | 1,000,000 | 0.017 | 1,000,000 | 0.017 |
| 14/07/2025 | 0.015 | 5,283.500 | 0 | 37.869 | ||||
| 11/07/2025 | 0.015 | 5,248.480 | 1,000,000 | 37.987 | 1,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |