15604 恒科花旗五九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 5,088.320 | 0 | 7,170,000 | 7.170 | ||||
| 18/06/2025 | 0.026 | 5,214.410 | 0 | 7,170,000 | 7.170 | ||||
| 17/06/2025 | 0.031 | 5,291.850 | 100,000 | 7,170,000 | 7.170 | 100,000 | 0.033 | ||
| 16/06/2025 | 0.033 | 5,299.910 | 0 | 7,070,000 | 7.070 | ||||
| 13/06/2025 | 0.029 | 5,239.710 | 0 | 7,070,000 | 7.070 | ||||
| 12/06/2025 | 0.036 | 5,331.330 | 0 | 7,070,000 | 7.070 | ||||
| 11/06/2025 | 0.044 | 5,451.200 | 0 | 7,070,000 | 7.070 | ||||
| 10/06/2025 | 0.041 | 5,392.190 | 0 | 7,070,000 | 7.070 | ||||
| 09/06/2025 | 0.043 | 5,433.230 | 0 | 7,070,000 | 7.070 | ||||
| 06/06/2025 | 0.034 | 5,286.520 | 80,000 | 7,070,000 | 7.070 | 40,000 | 0.037 | 40,000 | 0.039 |
| 05/06/2025 | 0.040 | 5,319.960 | 0 | 7,070,000 | 7.070 | ||||
| 04/06/2025 | 0.035 | 5,219.020 | 0 | 7,070,000 | 7.070 | ||||
| 03/06/2025 | 0.034 | 5,189.490 | 0 | 7,070,000 | 7.070 | ||||
| 02/06/2025 | 0.030 | 5,134.110 | 1,000,000 | 7,070,000 | 7.070 | 1,000,000 | 0.028 | ||
| 30/05/2025 | 0.033 | 5,170.430 | 0 | 6,070,000 | 6.070 | ||||
| 29/05/2025 | 0.041 | 5,301.920 | 3,010,000 | 6,070,000 | 6.070 | 3,010,000 | 0.040 | ||
| 28/05/2025 | 0.035 | 5,174.640 | 0 | 3,060,000 | 3.060 | ||||
| 27/05/2025 | 0.035 | 5,182.600 | 3,200,000 | 3,060,000 | 3.060 | 2,400,000 | 0.034 | 800,000 | 0.033 |
| 26/05/2025 | 0.036 | 5,157.650 | 2,100,000 | 4,660,000 | 4.660 | 1,000,000 | 0.038 | 1,100,000 | 0.037 |
| 23/05/2025 | 0.041 | 5,246.870 | 1,500,000 | 4,560,000 | 4.560 | 500,000 | 0.045 | 1,000,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |